EMpulse

Street FX Index · 118 currencies · by the hour

The rate people actually pay. Updated every hour.

Street exchange rates for 118 active emerging-market currencies, quoted against USDT, since 2022. Where the official rate is managed, lagging or unavailable, this is the market rate.

Get a free API key

Email only. The key arrives at once with a ready example for your country: JSON, CSV, Google Sheets. 100 requests a day.

For remittance companies, OTC desks, brokers, fintechs and researchers who need the market rate where the official rate is managed, lagging or unavailable.

3.4270 PEN per 1 USDT 0.0% 24h -2.0% 7d updated 38 min ago
PEN, last 24 hours (UTC): 23:00 3.43 to 22:00 3.43 (low 3.43, high 3.45) · multi-source (22 sources)3.4263.4393.45323:0005:0011:0017:0022:00
Last 24 hours, UTC · 22 sources · high 90 days · 1 year · API · CSV
46.14 UAH per 1 USDT -0.2% 24h +1.3% 7d updated 38 min ago
UAH, last 24 hours (UTC): 23:00 45.69 to 22:00 46.14 (low 44.55, high 46.15) · 2 outliers hidden · combined44.5545.3546.1523:0005:0011:0017:0022:00
Last 24 hours, UTC · 24 sources · high 90 days · 1 year · API · CSV
241.8 DZD per 1 USDT +0.1% 24h +0.3% 7d updated 38 min ago
DZD, last 24 hours (UTC): 23:00 241.50 to 22:00 241.83 (low 241.50, high 241.83) · multi-source (16 sources)241.50241.67241.8323:0005:0011:0017:0022:00
Last 24 hours, UTC · 13 sources · high 90 days · 1 year · API · CSV
1,545 ARS per 1 USDT 0.0% 24h -0.6% 7d updated 38 min ago
ARS, last 24 hours (UTC): 23:00 1,545.00 to 22:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (23 sources)1,545.01,552.71,560.523:0005:0011:0017:0022:00
Last 24 hours, UTC · 26 sources · high 90 days · 1 year · API · CSV
360.3 AMD per 1 USDT 0.0% 24h 0.0% 7d updated 38 min ago
AMD, last 24 hours (UTC): 23:00 360.25 to 22:00 360.34 (low 360.25, high 360.34) · multi-source (13 sources)360.250360.295360.34023:0005:0011:0017:0022:00
Last 24 hours, UTC · 12 sources · high 90 days · 1 year · API · CSV
1,380 NGN per 1 USDT -0.5% 24h -0.1% 7d updated 38 min ago
NGN, last 24 hours (UTC): 23:00 1,386.00 to 22:00 1,379.50 (low 1,347.44, high 1,402.00) · 1 outlier hidden · multi-source (22 sources)1,3471,3751,40223:0005:0011:0017:0022:00
Last 24 hours, UTC · 29 sources · high 90 days · 1 year · API · CSV
463.5 KZT per 1 USDT +2.8% 24h +2.1% 7d updated 38 min ago
KZT, last 24 hours (UTC): 23:00 451.05 to 22:00 463.50 (low 449.30, high 463.50) · 1 outlier hidden · multi-source (18 sources)449.3456.4463.523:0005:0011:0017:0022:00
Last 24 hours, UTC · 15 sources · high 90 days · 1 year · API · CSV
82.31 RUB per 1 USDT +0.3% 24h +1.5% 7d updated 38 min ago
RUB, last 24 hours (UTC): 23:00 82.04 to 22:00 82.31 (low 81.93, high 85.40) · 1 outlier hidden · combined81.983.785.423:0005:0011:0017:0022:00
Last 24 hours, UTC · 11 sources · high 90 days · 1 year · API · CSV
11.98 BOB per 1 USDT +0.3% 24h +0.1% 7d updated 38 min ago
BOB, last 24 hours (UTC): 23:00 11.95 to 22:00 11.98 (low 11.95, high 11.98) · multi-source (9 sources)11.94511.96311.98023:0005:0011:0017:0022:00
Last 24 hours, UTC · 10 sources · high 90 days · 1 year · API · CSV
All 118 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

Read today's note · Street FX Today

Live

All currencies in detail →

As of 2026-11-07 (UTC): 118 active currencies; rates of the latest hour. Rates are fiat per 1 USDT, so a rising line means the currency is weakening.

CurrencyRate now24h7d SourcesConfidenceUpdated24 hours90 days
RUB Russian ruble 82.31 +0.3% +1.5% 11 high 38 min ago RUB, last 24 hours (UTC): 23:00 82.04 to 22:00 82.31 (low 81.93, high 85.40) · 1 outlier hidden · combined RUB, 2026-08-10 to 2026-11-07: 83.28 to 82.08 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.14 -0.2% +1.3% 24 high 38 min ago UAH, last 24 hours (UTC): 23:00 45.69 to 22:00 46.14 (low 44.55, high 46.15) · 2 outliers hidden · combined UAH, 2026-08-10 to 2026-11-07: 44.64 to 45.35 (low 44.38, high 46.10)
EGP Egyptian pound 54.00 -2.9% -4.0% 6 high 38 min ago EGP, last 24 hours (UTC): 23:00 54.70 to 22:00 54.00 (low 53.92, high 55.59) · combined EGP, 2026-08-10 to 2026-11-07: 51.30 to 55.59 (low 51.02, high 56.19)
UZS Uzbekistani som 11,988 -2.0% -5.4% 6 high 38 min ago UZS, last 24 hours (UTC): 23:00 12,231.81 to 22:00 11,987.50 (low 11,987.20, high 12,231.81) · combined UZS, 2026-08-10 to 2026-11-06: 12,422.59 to 12,463.47 (low 11,836.96, high 12,556.43)
TRY Turkish lira 49.90 +2.5% -3.0% 2 limited coverage improving 38 min ago TRY, last 24 hours (UTC): 23:00 48.68 to 22:00 49.90 (low 48.68, high 50.12) · combined TRY, 2026-08-10 to 2026-11-06: 47.78 to 48.68 (low 47.33, high 51.48)
INR Indian rupee 102.7 +7.5% +7.5% 6 high 38 min ago INR, last 24 hours (UTC): 23:00 95.50 to 22:00 102.70 (low 95.50, high 106.75) · 1 outlier hidden · combined INR, 2026-08-10 to 2026-11-06: 92.96 to 94.45 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.70 +0.1% +0.2% 4 high 2 h ago KGS, last 24 hours (UTC): 23:00 87.59 to 22:00 87.70 (low 87.55, high 87.70) · multi-source (9 sources) KGS, 2026-08-10 to 2026-11-06: 86.22 to 86.66 (low 85.84, high 87.44)
PKR Pakistani rupee 277.1 -2.2% -1.5% 12 high 38 min ago PKR, last 24 hours (UTC): 23:00 283.34 to 22:00 277.05 (low 277.05, high 283.34) · combined PKR, 2026-08-10 to 2026-11-07: 285.04 to 283.58 (low 279.79, high 286.17)
KZT Kazakhstani tenge 463.5 +2.8% +2.1% 15 high 38 min ago KZT, last 24 hours (UTC): 23:00 451.05 to 22:00 463.50 (low 449.30, high 463.50) · 1 outlier hidden · multi-source (18 sources) KZT, 2026-08-10 to 2026-11-06: 450.76 to 465.95 (low 434.57, high 471.89)
KRW South Korean won 1,415 +0.4% +1.1% 2 limited coverage improving 22 h ago KRW, last 24 hours (UTC): 23:00 1,362.43 to 22:00 1,363.00 (low 1,362.43, high 1,363.00) · transaction-based KRW, 2026-08-10 to 2026-11-07: 1,405.58 to 1,363.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.6995 -2.8% -2.9% 5 high 38 min ago AZN, last 24 hours (UTC): 23:00 1.75 to 22:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-10 to 2026-11-07: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,545 0.0% -0.6% 26 high 38 min ago ARS, last 24 hours (UTC): 23:00 1,545.00 to 22:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (23 sources) ARS, 2026-08-10 to 2026-11-06: 1,582.10 to 1,680.27 (low 1,582.10, high 1,698.75)
BHD Bahraini dinar 0.3658 — — 2 medium 20 h ago BHD, last 24 hours (UTC): 23:00 0.38 to 22:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-10 to 2026-11-07: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.6968 — — 4 medium 8 h ago JOD, last 24 hours (UTC): 23:00 0.72 to 22:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-10 to 2026-11-07: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.6196 0.0% — 3 medium today AED, 2026-10-21 to 2026-11-07: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.16 0.0% +0.2% 3 high 38 min ago AFN, last 24 hours (UTC): 23:00 65.17 to 22:00 65.16 (low 65.12, high 65.21) · multi-source (8 sources) AFN, 2026-10-17 to 2026-11-07: 64.89 to 65.16 (low 64.87, high 65.18)
ALL 54.50 — 0.0% 1 limited coverage improving 3 days ago ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 54.50, high 54.50)
AMD Armenian dram 360.3 0.0% 0.0% 12 high 38 min ago AMD, last 24 hours (UTC): 23:00 360.25 to 22:00 360.34 (low 360.25, high 360.34) · multi-source (13 sources) AMD, 2026-10-05 to 2026-11-07: 150.00 to 360.25 (low 150.00, high 491.00)
AOA Angolan kwanza 1,163 0.0% +0.9% 3 high 38 min ago AOA, last 24 hours (UTC): 23:00 1,162.50 to 22:00 1,107.68 (low 1,107.68, high 1,176.00) · 1 outlier hidden · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-07: 1,190.90 to 1,176.00 (low 701.05, high 1,190.90)
BAM 1.7600 +0.6% — 1 limited coverage improving today BAM, 2026-10-27 to 2026-11-07: 1.75 to 1.76 (low 1.74, high 1.76)
BDT Bangladeshi taka 124.0 -3.6% -0.1% 3 medium 3 h ago BDT, last 24 hours (UTC): 23:00 128.58 to 22:00 124.00 (low 124.00, high 128.58) · multi-source (11 sources) BDT, 2026-10-27 to 2026-11-07: 111.00 to 124.56 (low 111.00, high 124.60)
BGN 1.3900 +23.7% 0.0% 4 medium 21 h ago BGN, last 24 hours (UTC): 23:00 1.12 to 22:00 1.39 (low 1.12, high 1.39) · 2 outliers hidden · multi-source (2 sources) BGN, 2026-10-27 to 2026-11-07: 1.39 to 1.39 (low 1.12, high 1.39)
BIF Burundian franc 3,002 0.0% 0.0% 6 high yesterday BIF, last 24 hours (UTC): 23:00 3,002.12 to 22:00 3,002.12 (low 3,002.12, high 3,002.12) · multi-source (0 sources) BIF, 2026-10-29 to 2026-11-06: 3,000.86 to 3,002.12 (low 3,000.86, high 3,002.12)
BOB Bolivian boliviano 11.98 +0.3% +0.1% 10 high 38 min ago BOB, last 24 hours (UTC): 23:00 11.95 to 22:00 11.98 (low 11.95, high 11.98) · multi-source (9 sources) BOB, 2026-10-28 to 2026-11-07: 11.92 to 11.96 (low 11.92, high 12.16)
BRL Brazilian real 5.5608 +0.7% +7.3% 2 medium 2 days ago BRL, last 24 hours (UTC): 23:00 3.00 to 22:00 3.00 (low 3.00, high 3.00) · multi-source (0 sources) BRL, 2026-10-25 to 2026-11-06: 3.01 to 3.00 (low 2.79, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% 0.0% 1 limited coverage improving yesterday BTN, 2026-10-29 to 2026-11-06: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.39 0.0% -3.2% 1 limited coverage improving 2 days ago BWP, last 24 hours (UTC): 23:00 14.53 to 22:00 14.53 (low 14.53, high 14.53) · multi-source (0 sources) BWP, 2026-10-25 to 2026-11-07: 14.48 to 14.39 (low 14.39, high 14.87)
BYN Belarusian ruble 2.9900 0.0% +1.5% 9 high 38 min ago BYN, last 24 hours (UTC): 23:00 2.99 to 22:00 2.99 (low 2.99, high 2.99) · multi-source (9 sources) BYN, 2026-09-01 to 2026-11-07: 3.06 to 2.99 (low 2.95, high 4.00)
BZD 2.0056 0.0% 0.0% 1 limited coverage improving 2 days ago BZD, last 24 hours (UTC): 23:00 2.00 to 22:00 2.00 (low 2.00, high 2.00) · multi-source (0 sources) BZD, 2026-10-28 to 2026-11-07: 2.00 to 2.01 (low 2.00, high 2.01)
CDF Congolese franc 2,378 +5.2% +8.4% 6 medium 38 min ago CDF, last 24 hours (UTC): 23:00 2,261.00 to 22:00 2,377.50 (low 2,256.67, high 2,430.50) · multi-source (6 sources) CDF, 2026-10-25 to 2026-11-07: 2,292.00 to 2,256.67 (low 2,194.00, high 2,459.00)
CLP Chilean peso 981.7 0.0% -1.3% 3 medium 2 h ago CLP, last 24 hours (UTC): 23:00 981.74 to 22:00 981.68 (low 980.17, high 981.74) · multi-source (3 sources) CLP, 2026-10-28 to 2026-11-07: 986.00 to 980.17 (low 969.84, high 995.00)
CNY Chinese yuan 7.4131 +16.4% — 5 high 20 h ago CNY, last 24 hours (UTC): 23:00 6.68 to 22:00 7.82 (low 6.68, high 7.82) · multi-source (2 sources) CNY, 2026-10-29 to 2026-11-07: 6.64 to 7.77 (low 6.58, high 7.77)
COP Colombian peso 2,553 +42.5% +46.3% 4 medium 4 h ago COP, last 24 hours (UTC): 23:00 2,023.00 to 22:00 1,430.00 (low 1,430.00, high 2,023.00) · 1 outlier hidden · multi-source (3 sources) COP, 2026-10-25 to 2026-11-07: 1,379.00 to 2,023.00 (low 1,378.00, high 2,023.00)
CRC Costa Rican colón 449.3 +0.2% -0.5% 2 limited coverage improving 2 h ago CRC, last 24 hours (UTC): 23:00 448.27 to 22:00 449.35 (low 448.27, high 449.35) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-07: 451.45 to 450.80 (low 449.63, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 limited coverage improving today CUP, 2026-11-01 to 2026-11-07: 360.00 to 360.00 (low 360.00, high 360.00)
CVE 42.00 0.0% — 1 limited coverage improving yesterday CVE, 2026-11-05 to 2026-11-06: 42.00 to 42.00 (low 42.00, high 42.00)
CZK 20.06 +0.2% -2.7% 1 limited coverage improving today CZK, 2026-10-22 to 2026-11-06: 19.00 to 21.67 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% 0.0% 1 limited coverage improving yesterday DJF, 2026-10-29 to 2026-11-06: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 59.35 0.0% +0.3% 3 medium 4 h ago DOP, last 24 hours (UTC): 23:00 60.41 to 22:00 60.39 (low 60.39, high 60.41) · multi-source (3 sources) DOP, 2026-10-28 to 2026-11-07: 60.12 to 60.40 (low 60.12, high 60.47)
DZD Algerian dinar 241.8 +0.1% +0.3% 13 high 38 min ago DZD, last 24 hours (UTC): 23:00 241.50 to 22:00 241.83 (low 241.50, high 241.83) · multi-source (16 sources) DZD, 2026-10-25 to 2026-11-07: 240.67 to 241.50 (low 240.33, high 241.50)
ERN Eritrean nakfa 15.00 0.0% 0.0% 2 medium today ERN, 2026-10-29 to 2026-11-07: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 181.8 0.0% 0.0% 7 medium 38 min ago ETB, last 24 hours (UTC): 23:00 181.83 to 22:00 181.83 (low 181.76, high 182.03) · multi-source (7 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2167 — — 1 limited coverage improving yesterday FJD, 2026-10-29 to 2026-11-06: 2.26 to 2.22 (low 2.22, high 2.26)
GEL Georgian lari 2.6475 0.0% +2.0% 6 high 38 min ago GEL, last 24 hours (UTC): 23:00 2.65 to 22:00 2.65 (low 2.59, high 2.65) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-07: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 12.09 0.0% +0.6% 4 high 38 min ago GHS, last 24 hours (UTC): 23:00 12.09 to 22:00 12.09 (low 12.09, high 12.12) · multi-source (4 sources) GHS, 2026-10-25 to 2026-11-07: 11.99 to 12.09 (low 11.95, high 12.09)
GMD 69.36 +0.6% +0.8% 2 limited coverage improving today GMD, 2026-10-25 to 2026-11-07: 76.69 to 76.97 (low 75.80, high 76.97)
GNF Guinean franc 10,041 -0.1% +2.6% 4 medium 38 min ago GNF, last 24 hours (UTC): 23:00 10,054.50 to 22:00 10,041.00 (low 10,024.50, high 10,054.50) · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-07: 15,000.00 to 9,960.33 (low 6,198.00, high 15,000.00)
GTQ Guatemalan quetzal 5.4250 0.0% -29.0% 3 high 38 min ago GTQ, last 24 hours (UTC): 23:00 5.42 to 22:00 7.64 (low 5.42, high 7.86) · 2 outliers hidden · multi-source (4 sources) GTQ, 2026-10-28 to 2026-11-07: 7.64 to 5.42 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 limited coverage improving 6 days ago GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 25.13 +0.7% +0.8% 1 limited coverage improving 2 days ago HNL, last 24 hours (UTC): 23:00 17.40 to 22:00 17.40 (low 17.40, high 17.40) · multi-source (0 sources) HNL, 2026-10-28 to 2026-11-06: 26.87 to 26.87 (low 17.43, high 26.88)
HTG Haitian gourde 142.6 — +0.9% 1 limited coverage improving today HTG, 2026-10-29 to 2026-11-07: 142.05 to 142.58 (low 141.25, high 142.60)
HUF 324.0 +0.7% -0.5% 1 limited coverage improving yesterday HUF, 2026-10-27 to 2026-11-06: 327.00 to 324.00 (low 321.70, high 328.15)
IDR Indonesian rupiah 17,531 0.0% -0.5% 5 medium 15 h ago IDR, last 24 hours (UTC): 23:00 18,182.50 to 22:00 18,003.00 (low 18,003.00, high 18,182.50) · multi-source (3 sources) IDR, 2026-10-27 to 2026-11-07: 18,187.50 to 18,092.00 (low 18,092.00, high 18,217.50)
IQD Iraqi dinar 1,641 -2.6% -1.8% 6 medium 38 min ago IQD, last 24 hours (UTC): 23:00 1,685.00 to 22:00 1,641.00 (low 1,610.00, high 1,701.00) · multi-source (8 sources) IQD, 2026-10-20 to 2026-11-07: 1,690.00 to 1,610.00 (low 1,610.00, high 1,690.00)
IRR Iranian rial 2,663,340 -0.4% -1.3% 5 medium 38 min ago IRR, last 24 hours (UTC): 23:00 2,675,000.00 to 22:00 2,663,340.00 (low 1,936,000.00, high 2,679,000.00) · multi-source (13 sources) IRR, 2026-08-23 to 2026-11-07: 1,980,000.00 to 2,671,630.00 (low 1,624,371.00, high 2,727,000.00)
JMD 143.9 0.0% 0.0% 1 limited coverage improving today JMD, 2026-10-28 to 2026-11-06: 157.89 to 157.79 (low 157.59, high 157.99)
KES Kenyan shilling 128.5 0.0% 0.0% 3 medium yesterday KES, last 24 hours (UTC): 23:00 130.12 to 22:00 130.12 (low 130.12, high 130.12) · multi-source (0 sources) KES, 2026-09-02 to 2026-11-07: 129.48 to 129.76 (low 52.83, high 200.00)
KHR Cambodian riel 4,092 0.0% +0.3% 2 limited coverage improving 38 min ago KHR, last 24 hours (UTC): 23:00 4,092.50 to 22:00 4,092.50 (low 4,092.50, high 4,092.50) · multi-source (2 sources) KHR, 2026-10-29 to 2026-11-07: 4,086.50 to 4,092.50 (low 4,085.00, high 4,092.50)
KMF 441.0 — — 1 limited coverage improving 5 days ago
KPW 8,000 — — 1 limited coverage improving 2 days ago KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 8,000.00 (low 7,000.00, high 8,000.00)
KWD Kuwaiti dinar 0.2910 0.0% +0.3% 1 limited coverage improving 2 days ago KWD, last 24 hours (UTC): 23:00 0.30 to 22:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-06: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 22,442 0.0% +0.7% 3 high yesterday LAK, last 24 hours (UTC): 23:00 22,274.50 to 22:00 22,274.50 (low 22,274.50, high 22,274.50) · multi-source (0 sources) LAK, 2026-10-29 to 2026-11-06: 22,302.50 to 22,441.50 (low 22,282.50, high 22,441.50)
LBP Lebanese pound 89,600 0.0% — 3 high 38 min ago LBP, last 24 hours (UTC): 23:00 89,600.00 to 22:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-07: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 332.6 +1.3% +0.7% 5 high 2 h ago LKR, last 24 hours (UTC): 23:00 328.25 to 22:00 332.55 (low 328.25, high 332.55) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-07: 329.90 to 330.05 (low 328.25, high 330.30)
LRD Liberian dollar 179.1 +1.0% +2.4% 1 limited coverage improving today LRD, 2026-10-25 to 2026-11-07: 175.81 to 179.07 (low 169.57, high 179.07)
LSL 16.43 +0.8% -1.1% 2 medium today LSL, 2026-10-29 to 2026-11-07: 16.51 to 16.43 (low 16.30, high 16.61)
LYD Libyan dinar 10.19 +2.7% +1.6% 2 medium 3 h ago LYD, last 24 hours (UTC): 23:00 9.92 to 22:00 10.19 (low 7.81, high 10.19) · multi-source (6 sources) LYD, 2026-10-29 to 2026-11-07: 9.94 to 9.90 (low 9.90, high 10.03)
MAD Moroccan dirham 9.7580 +14.8% -0.8% 10 high 38 min ago MAD, last 24 hours (UTC): 23:00 8.50 to 22:00 9.76 (low 8.50, high 9.97) · 4 outliers hidden · multi-source (7 sources) MAD, 2026-10-25 to 2026-11-07: 9.82 to 9.82 (low 9.76, high 9.88)
MDL Moldovan leu 16.23 0.0% 0.0% 1 limited coverage improving yesterday MDL, last 24 hours (UTC): 23:00 17.92 to 22:00 17.92 (low 17.92, high 17.92) · multi-source (0 sources) MDL, 2026-10-19 to 2026-11-06: 25.00 to 17.92 (low 17.88, high 25.00)
MGA Malagasy ariary 4,480 0.0% +0.4% 1 limited coverage improving today MGA, 2026-10-25 to 2026-11-07: 4,482.00 to 4,480.50 (low 4,414.50, high 4,597.00)
MKD 81.76 — — 1 limited coverage improving 7 days ago
MMK Myanmar kyat 3,598 0.0% +60.0% 3 medium today MMK, 2026-10-29 to 2026-11-07: 4,645.50 to 7,500.00 (low 4,605.00, high 7,500.00)
MNT Mongolian tögrög 3,608 +0.1% +0.1% 1 limited coverage improving yesterday MNT, 2026-10-28 to 2026-11-06: 3,605.00 to 3,608.00 (low 3,605.00, high 3,608.00)
MRU Mauritanian ouguiya 43.17 0.0% -2.1% 1 limited coverage improving today MRU, 2026-10-25 to 2026-11-07: 45.20 to 43.17 (low 43.17, high 45.39)
MUR Mauritian rupee 52.91 0.0% +9.7% 1 limited coverage improving yesterday MUR, last 24 hours (UTC): 23:00 47.73 to 22:00 47.73 (low 47.73, high 47.73) · multi-source (0 sources) MUR, 2026-10-25 to 2026-11-07: 51.31 to 52.91 (low 47.84, high 52.91)
MVR Maldivian rufiyaa 19.30 -12.7% 0.0% 5 medium 38 min ago MVR, last 24 hours (UTC): 23:00 22.10 to 22:00 19.30 (low 19.30, high 22.10) · 2 outliers hidden · multi-source (7 sources) MVR, 2026-10-25 to 2026-11-07: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,953 +11.5% — 3 medium 21 h ago MWK, last 24 hours (UTC): 23:00 1,751.00 to 22:00 1,953.03 (low 1,751.00, high 1,953.03) · 1 outlier hidden · multi-source (3 sources) MWK, 2026-11-01 to 2026-11-07: 1,751.00 to 1,953.03 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.60 -0.1% -0.7% 7 high 38 min ago MXN, last 24 hours (UTC): 23:00 18.62 to 22:00 18.60 (low 18.39, high 18.62) · multi-source (5 sources) MXN, 2026-10-24 to 2026-11-07: 18.63 to 18.59 (low 18.55, high 18.79)
MYR 4.2208 +0.1% -2.3% 1 limited coverage improving yesterday MYR, last 24 hours (UTC): 23:00 2.78 to 22:00 2.78 (low 2.78, high 2.78) · multi-source (0 sources) MYR, 2026-10-28 to 2026-11-06: 4.07 to 4.05 (low 4.05, high 4.07)
MZN Mozambican metical 74.40 -0.3% +1.4% 4 high 38 min ago MZN, last 24 hours (UTC): 23:00 74.62 to 22:00 74.40 (low 73.53, high 74.62) · multi-source (3 sources) MZN, 2026-10-23 to 2026-11-07: 53.00 to 74.62 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 limited coverage improving 3 days ago NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,380 -0.5% -0.1% 29 high 38 min ago NGN, last 24 hours (UTC): 23:00 1,386.00 to 22:00 1,379.50 (low 1,347.44, high 1,402.00) · 1 outlier hidden · multi-source (22 sources) NGN, 2026-10-25 to 2026-11-07: 1,380.00 to 1,385.00 (low 1,378.00, high 1,387.50)
NIO Nicaraguan córdoba 18.65 +3.7% +4.8% 2 medium yesterday NIO, last 24 hours (UTC): 23:00 17.93 to 22:00 17.93 (low 17.93, high 17.93) · multi-source (0 sources) NIO, 2026-10-28 to 2026-11-07: 20.00 to 18.65 (low 10.00, high 20.00)
NPR Nepalese rupee 147.4 -0.1% -6.4% 3 medium 21 h ago NPR, last 24 hours (UTC): 23:00 151.70 to 22:00 150.26 (low 150.26, high 151.70) · multi-source (2 sources) NPR, 2026-10-29 to 2026-11-07: 152.40 to 150.26 (low 150.26, high 160.45)
OMR Omani rial 0.3658 0.0% -0.3% 1 limited coverage improving today
PEN Peruvian sol 3.4270 0.0% -2.0% 22 high 38 min ago PEN, last 24 hours (UTC): 23:00 3.43 to 22:00 3.43 (low 3.43, high 3.45) · multi-source (22 sources) PEN, 2026-10-28 to 2026-11-07: 3.45 to 3.43 (low 3.43, high 3.49)
PGK Papua New Guinean kina 3.6908 -1.4% -1.2% 1 limited coverage improving yesterday PGK, last 24 hours (UTC): 23:00 1.76 to 22:00 1.76 (low 1.76, high 1.76) · multi-source (0 sources) PGK, 2026-10-29 to 2026-11-06: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 35.67 0.0% 0.0% 3 medium today PHP, 2026-10-25 to 2026-11-07: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3.9460 +45.6% +0.3% 9 medium 38 min ago PLN, last 24 hours (UTC): 23:00 2.71 to 22:00 3.95 (low 2.71, high 3.95) · 1 outlier hidden · multi-source (4 sources) PLN, 2026-10-28 to 2026-11-07: 3.94 to 3.93 (low 3.90, high 3.95)
PYG Paraguayan guaraní 5,851 -9.7% -9.3% 2 limited coverage improving yesterday PYG, last 24 hours (UTC): 23:00 4,285.00 to 22:00 4,285.00 (low 4,285.00, high 4,285.00) · multi-source (0 sources) PYG, 2026-10-28 to 2026-11-07: 5,818.00 to 5,739.00 (low 5,275.00, high 6,358.00)
QAR Qatari riyal 3.5786 +0.3% +0.4% 3 medium 4 h ago QAR, last 24 hours (UTC): 23:00 3.65 to 22:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-07: 3.65 to 3.66 (low 3.64, high 3.66)
RON 4.6423 +3.6% +3.6% 1 limited coverage improving today
RSD 3.0000 -40.0% -25.0% 4 high 1 h ago RSD, last 24 hours (UTC): 23:00 2.00 to 22:00 3.00 (low 2.00, high 4.00) · 4 outliers hidden · multi-source (13 sources) RSD, 2026-08-17 to 2026-11-07: 1.88 to 4.00 (low 1.88, high 6.00)
RWF Rwandan franc 1,413 0.0% +0.1% 2 limited coverage improving 2 days ago RWF, last 24 hours (UTC): 23:00 1,475.50 to 22:00 1,475.50 (low 1,475.50, high 1,475.50) · multi-source (0 sources) RWF, 2026-10-25 to 2026-11-07: 1,477.00 to 1,473.00 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.5919 0.0% -0.4% 1 limited coverage improving today
SDG Sudanese pound 9,000 0.0% -10.0% 6 medium 38 min ago SDG, last 24 hours (UTC): 23:00 9,000.00 to 22:00 10,000.00 (low 9,000.00, high 10,000.00) · 2 outliers hidden · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-07: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 1 limited coverage improving today SLE, last 24 hours (UTC): 23:00 24.00 to 17:00 24.00 (low 24.00, high 24.00) · multi-source (0 sources) SLE, 2026-10-28 to 2026-11-07: 24.00 to 24.00 (low 24.00, high 24.00)
SRD 15.00 — 0.0% 1 limited coverage improving yesterday SRD, 2026-10-28 to 2026-11-06: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 limited coverage improving today SSP, 2026-11-04 to 2026-11-07: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 21.16 +1.9% +1.9% 1 limited coverage improving today STN, 2026-10-28 to 2026-11-07: 20.90 to 21.16 (low 20.71, high 21.16)
SYP Syrian pound 144.9 +0.7% +1.2% 9 high 38 min ago SYP, last 24 hours (UTC): 23:00 143.88 to 22:00 144.88 (low 143.88, high 144.88) · multi-source (10 sources) SYP, 2026-10-26 to 2026-11-07: 143.12 to 143.88 (low 142.88, high 144.25)
SZL 16.46 +0.2% -1.4% 3 medium yesterday SZL, 2026-10-28 to 2026-11-06: 16.65 to 16.46 (low 16.42, high 16.69)
THB Thai baht 32.85 +0.3% — 3 medium today THB, 2026-10-29 to 2026-11-07: 33.50 to 33.55 (low 33.44, high 33.73)
TJS Tajikistani somoni 8.7722 +84.2% +84.2% 5 medium 15 h ago TJS, last 24 hours (UTC): 23:00 10.00 to 22:00 9.21 (low 9.21, high 10.00) · multi-source (3 sources) TJS, 2026-08-12 to 2026-11-06: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0107 +0.4% +0.4% 11 high 38 min ago TND, last 24 hours (UTC): 23:00 3.00 to 22:00 3.01 (low 3.00, high 3.01) · multi-source (11 sources) TND, 2026-10-25 to 2026-11-07: 3.41 to 3.01 (low 2.99, high 3.41)
TTD 8.2500 +24.1% -0.4% 1 limited coverage improving 2 days ago TTD, last 24 hours (UTC): 23:00 6.64 to 22:00 6.64 (low 6.64, high 6.64) · multi-source (0 sources) TTD, 2026-10-28 to 2026-11-07: 8.22 to 8.25 (low 6.65, high 8.28)
TZS Tanzanian shilling 2,617 -0.1% -0.1% 3 medium 38 min ago TZS, last 24 hours (UTC): 23:00 2,620.00 to 22:00 2,617.00 (low 2,617.00, high 2,630.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-07: 2,628.50 to 2,620.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,120 -0.9% +0.8% 4 medium 38 min ago UGX, last 24 hours (UTC): 23:00 4,155.50 to 22:00 4,120.00 (low 3,990.00, high 4,155.50) · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-07: 2,132.00 to 3,990.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% -0.4% 1 limited coverage improving yesterday USD, last 24 hours (UTC): 23:00 0.97 to 22:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-06: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 38.47 +0.2% +0.1% 1 limited coverage improving today UYU, 2026-10-28 to 2026-11-06: 40.21 to 40.22 (low 40.19, high 40.26)
VES Venezuelan bolívar 1,029 +14.8% +4.8% 8 medium 38 min ago VES, last 24 hours (UTC): 23:00 896.12 to 22:00 896.12 (low 896.12, high 1,027.49) · 4 outliers hidden · multi-source (14 sources) VES, 2026-10-24 to 2026-11-07: 1,012.68 to 1,024.00 (low 885.90, high 1,024.00)
VND Vietnamese dong 25,585 -0.4% -0.8% 7 high 38 min ago VND, last 24 hours (UTC): 23:00 25,692.00 to 22:00 25,585.00 (low 25,585.00, high 25,885.00) · multi-source (5 sources) VND, 2026-10-28 to 2026-11-07: 26,055.00 to 25,780.00 (low 25,698.00, high 26,175.00)
XAF Central African CFA franc 621.5 -0.3% +1.4% 3 medium 38 min ago XAF, last 24 hours (UTC): 23:00 623.12 to 22:00 621.50 (low 620.99, high 623.12) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-07: 623.78 to 620.99 (low 612.73, high 625.31)
XOF West African CFA franc 915.0 +4.6% +0.1% 6 medium 38 min ago XOF, last 24 hours (UTC): 23:00 875.00 to 22:00 915.00 (low 605.18, high 915.00) · 2 outliers hidden · multi-source (7 sources) XOF, 2026-10-25 to 2026-11-07: 910.00 to 915.00 (low 619.74, high 915.00)
YER Yemeni rial 541.5 +1.6% +1.4% 1 limited coverage improving 38 min ago YER, last 24 hours (UTC): 23:00 533.00 to 22:00 541.55 (low 533.00, high 541.55) · multi-source (2 sources) YER, 2026-10-28 to 2026-11-07: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 17.18 +5.3% -0.5% 4 high 38 min ago ZAR, last 24 hours (UTC): 23:00 16.32 to 22:00 17.18 (low 16.32, high 17.24) · multi-source (3 sources) ZAR, 2026-10-25 to 2026-11-07: 17.16 to 16.32 (low 16.20, high 17.17)
ZMW Zambian kwacha 19.77 0.0% +2.7% 3 medium 21 h ago ZMW, last 24 hours (UTC): 23:00 20.88 to 22:00 20.91 (low 20.88, high 20.91) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-07: 20.64 to 20.91 (low 20.25, high 20.91)
ZWG 31.50 0.0% 0.0% 1 limited coverage improving 2 days ago ZWG, last 24 hours (UTC): 23:00 31.50 to 22:00 31.50 (low 31.50, high 31.50) · multi-source (0 sources) ZWG, 2026-10-05 to 2026-11-07: 17.00 to 31.50 (low 17.00, high 31.50)

Rate now — the last complete hour of the index. 24 hours — the hour-by-hour line; where a currency has few quotes in a day the line holds the last value between them. Confidence — sources and data points behind the series. Methodology.

Coverage in progress: 5 currencies

We are adding market sources for these currencies: EUR data up to 2026-02-04, SCR, SOS, TMT, ZWL. Details.

What you get

One key, every format
REST API with JSON, CSV by link, a Google Sheets formula. Buy, sell, mid, spread, confidence, 1/7/30-day changes.
History since 2022
Daily index for 118 currencies and the hourly series where the market runs around the clock. Download any window as CSV.
23,264 exchange points in 119 countries
Open methodology
Transaction-based market data combined with public quotes. Every number carries its sources and a confidence class. How it is built.

Pricing

Free

$0

  • RUB, UAH, EGP + your country's currency
  • Site: latest hour. API: 1-day delay
  • 100 requests/day
  • The free level of every product, even without a key
Get a free key

Starter per product

from $39/mo

Buy Starter

Pro per product

from $119/mo

Buy Pro

Enterprise

—

  • Enterprise: full exports, custom benchmarks, SLA — calculator
Enterprise

Payments in USDT (TRC-20). Yearly plans cost 15% less than monthly.