EMpulse

Street FX Index · 118 currencies · by the hour

The rate people actually pay. Updated every hour.

Street exchange rates for 118 active emerging-market currencies, quoted against USDT, since 2022. Where the official rate is managed, lagging or unavailable, this is the market rate.

Get a free API key

Email only. The key arrives at once with a ready example for your country: JSON, CSV, Google Sheets. 100 requests a day.

For remittance companies, OTC desks, brokers, fintechs and researchers who need the market rate where the official rate is managed, lagging or unavailable.

2,678,000 IRR per 1 USDT -0.5% 24h -1.4% 7d updated 15 min ago
IRR, last 24 hours (UTC): 14:00 2,692,000.00 to 13:00 2,678,000.00 (low 2,650,000.00, high 2,692,000.00) · 2 outliers hidden · multi-source (11 sources)2,650,0002,671,0002,692,00014:0020:0002:0008:0013:00
Last 24 hours, UTC · 6 sources · medium 90 days · 1 year · API · CSV
79.39 RUB per 1 USDT — 24h — 7d updated 6 h ago (last quote 07:00 UTC)
RUB, last 24 hours (UTC): 14:00 82.55 to 13:00 83.10 (low 81.09, high 83.10) · 1 outlier hidden · combined81.182.183.114:0020:0002:0008:0013:00
Last 24 hours, UTC · 7 sources · high 90 days · 1 year · API · CSV
46.20 UAH per 1 USDT +1.0% 24h -0.4% 7d updated 1 h ago (last quote 12:00 UTC)
UAH, last 24 hours (UTC): 14:00 46.08 to 13:00 46.20 (low 44.75, high 46.43) · combined44.7545.5946.4314:0020:0002:0008:0013:00
Last 24 hours, UTC · 21 sources · high 90 days · 1 year · API · CSV
53.91 EGP per 1 USDT — 24h — 7d updated 6 h ago (last quote 07:00 UTC)
EGP, last 24 hours (UTC): 14:00 54.92 to 13:00 54.67 (low 54.49, high 55.68) · combined54.4955.0855.6814:0020:0002:0008:0013:00
Last 24 hours, UTC · 7 sources · high 90 days · 1 year · API · CSV
11,973 UZS per 1 USDT -3.9% 24h -2.2% 7d updated 1 h ago (last quote 12:00 UTC)
UZS, last 24 hours (UTC): 14:00 12,308.88 to 13:00 11,973.48 (low 11,952.50, high 12,679.03) · 2 outliers hidden · combined11,95212,31612,67914:0020:0002:0008:0013:00
Last 24 hours, UTC · 6 sources · high 90 days · 1 year · API · CSV
44.85 TRY per 1 USDT 0.0% 24h +0.3% 7d updated 6 h ago (last quote 07:00 UTC)
TRY, last 24 hours (UTC): 14:00 49.35 to 13:00 50.05 (low 48.68, high 51.48) · combined48.750.151.514:0020:0002:0008:0013:00
Last 24 hours, UTC · 3 sources · medium 90 days · 1 year · API · CSV
103.1 INR per 1 USDT +7.9% 24h +11.1% 7d updated 3 h ago (last quote 10:00 UTC)
INR, last 24 hours (UTC): 14:00 95.50 to 13:00 103.07 (low 92.75, high 103.07) · 2 outliers hidden · combined92.797.9103.114:0020:0002:0008:0013:00
Last 24 hours, UTC · 7 sources · high 90 days · 1 year · API · CSV
87.64 KGS per 1 USDT +0.1% 24h +0.1% 7d updated 6 h ago (last quote 07:00 UTC)
KGS, last 24 hours (UTC): 14:00 87.59 to 13:00 87.60 (low 87.55, high 87.64) · combined87.55087.59787.64514:0020:0002:0008:0013:00
Last 24 hours, UTC · 7 sources · high 90 days · 1 year · API · CSV
281.2 PKR per 1 USDT -0.6% 24h -1.2% 7d updated 3 h ago (last quote 10:00 UTC)
PKR, last 24 hours (UTC): 14:00 281.31 to 13:00 281.20 (low 276.71, high 304.41) · combined27729130414:0020:0002:0008:0013:00
Last 24 hours, UTC · 9 sources · medium 90 days · 1 year · API · CSV
All 118 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

Read today's note · Street FX Today

Live

All currencies in detail →

As of 2026-11-05 (UTC): 118 active currencies; rates of the latest hour. Rates are fiat per 1 USDT, so a rising line means the currency is weakening.

CurrencyRate now24h7d SourcesConfidenceUpdated24 hours90 days
RUB Russian ruble 79.39 — — 7 high 6 h ago RUB, last 24 hours (UTC): 14:00 82.55 to 13:00 83.10 (low 81.09, high 83.10) · 1 outlier hidden · combined RUB, 2026-08-08 to 2026-11-05: 82.98 to 81.52 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.20 +1.0% -0.4% 21 high 1 h ago UAH, last 24 hours (UTC): 14:00 46.08 to 13:00 46.20 (low 44.75, high 46.43) · combined UAH, 2026-08-08 to 2026-11-05: 44.64 to 45.94 (low 44.38, high 46.10)
EGP Egyptian pound 53.91 — — 7 high 6 h ago EGP, last 24 hours (UTC): 14:00 54.92 to 13:00 54.67 (low 54.49, high 55.68) · combined EGP, 2026-08-08 to 2026-11-05: 50.81 to 54.57 (low 50.81, high 56.19)
UZS Uzbekistani som 11,973 -3.9% -2.2% 6 high 1 h ago UZS, last 24 hours (UTC): 14:00 12,308.88 to 13:00 11,973.48 (low 11,952.50, high 12,679.03) · 2 outliers hidden · combined UZS, 2026-08-08 to 2026-11-05: 12,592.46 to 12,462.55 (low 11,836.96, high 12,592.46)
TRY Turkish lira 44.85 0.0% +0.3% 3 medium 6 h ago TRY, last 24 hours (UTC): 14:00 49.35 to 13:00 50.05 (low 48.68, high 51.48) · combined TRY, 2026-08-08 to 2026-11-05: 47.75 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 103.1 +7.9% +11.1% 7 high 3 h ago INR, last 24 hours (UTC): 14:00 95.50 to 13:00 103.07 (low 92.75, high 103.07) · 2 outliers hidden · combined INR, 2026-08-08 to 2026-11-05: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.64 +0.1% +0.1% 7 high 6 h ago KGS, last 24 hours (UTC): 14:00 87.59 to 13:00 87.60 (low 87.55, high 87.64) · combined KGS, 2026-08-08 to 2026-11-04: 85.92 to 86.74 (low 85.84, high 87.44)
PKR Pakistani rupee 281.2 -0.6% -1.2% 9 medium 3 h ago PKR, last 24 hours (UTC): 14:00 281.31 to 13:00 281.20 (low 276.71, high 304.41) · combined PKR, 2026-08-08 to 2026-11-05: 284.25 to 283.58 (low 279.79, high 286.17)
KZT Kazakhstani tenge 440.0 +0.1% -0.1% 22 high 6 h ago KZT, last 24 hours (UTC): 14:00 452.75 to 13:00 453.20 (low 452.75, high 453.54) · multi-source (20 sources) KZT, 2026-08-10 to 2026-11-04: 450.76 to 448.35 (low 434.57, high 471.89)
KRW South Korean won 1,355 0.0% +0.2% 4 medium 12 h ago KRW, last 24 hours (UTC): 14:00 1,343.00 to 13:00 1,345.00 (low 1,343.00, high 1,345.00) · transaction-based KRW, 2026-08-08 to 2026-11-05: 1,405.36 to 1,345.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.7114 — — 8 high 5 h ago AZN, last 24 hours (UTC): 14:00 1.72 to 13:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-08 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,575 -0.3% -0.3% 26 high 6 h ago ARS, last 24 hours (UTC): 14:00 1,560.00 to 13:00 1,550.00 (low 1,335.00, high 1,560.00) · multi-source (28 sources) ARS, 2026-08-08 to 2026-11-04: 1,605.43 to 1,692.82 (low 1,582.10, high 1,692.82)
BHD Bahraini dinar 0.3632 -0.1% 0.0% 2 medium 11 h ago BHD, last 24 hours (UTC): 14:00 0.38 to 13:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-08 to 2026-11-05: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.5785 — — 4 medium 6 h ago JOD, last 24 hours (UTC): 14:00 0.72 to 13:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-08 to 2026-11-05: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5030 -0.1% +0.5% 2 medium 18 h ago AED, last 24 hours (UTC): 19:00 3.67 to 13:00 3.67 (low 3.67, high 3.67) · multi-source (2 sources) AED, 2026-10-21 to 2026-11-04: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.14 +0.1% +0.2% 2 medium 2 h ago AFN, last 24 hours (UTC): 14:00 65.00 to 13:00 65.14 (low 65.00, high 65.15) · multi-source (7 sources) AFN, 2026-10-17 to 2026-11-05: 64.89 to 65.00 (low 64.87, high 65.12)
ALL 54.50 — 0.0% 1 limited coverage improving yesterday ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 349.7 0.0% 0.0% 17 high 5 h ago AMD, last 24 hours (UTC): 14:00 360.20 to 13:00 360.12 (low 360.12, high 360.25) · multi-source (11 sources) AMD, 2026-10-18 to 2026-11-05: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1,060 -10.6% -9.8% 3 medium 6 h ago AOA, last 24 hours (UTC): 14:00 1,162.50 to 13:00 1,185.08 (low 643.00, high 1,186.58) · multi-source (2 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,060.00 (low 701.05, high 1,190.90)
BAM 1.7400 0.0% -0.6% 1 limited coverage improving today BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 122.7 -0.2% +0.1% 7 high 5 h ago BDT, last 24 hours (UTC): 14:00 124.83 to 13:00 124.29 (low 123.15, high 124.83) · multi-source (5 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.25 (low 111.00, high 124.47)
BGN 1.3900 +22.4% +23.2% 2 medium 6 h ago BGN, last 24 hours (UTC): 14:00 0.89 to 13:00 0.88 (low 0.88, high 1.39) · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3,002 0.0% — 4 high 6 h ago BIF, last 24 hours (UTC): 14:00 3,001.70 to 13:00 3,001.90 (low 2,938.56, high 3,001.90) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-04: 3,000.86 to 3,001.70 (low 3,000.86, high 3,001.70)
BOB Bolivian boliviano 11.41 -0.2% -1.2% 11 high 6 h ago BOB, last 24 hours (UTC): 14:00 12.04 to 13:00 11.99 (low 11.99, high 12.04) · 2 outliers hidden · multi-source (12 sources) BOB, 2026-10-28 to 2026-11-05: 11.92 to 12.02 (low 11.92, high 12.16)
BRL Brazilian real 3.5302 0.0% -20.8% 3 medium 14 h ago BRL, last 24 hours (UTC): 19:00 2.75 to 13:00 2.75 (low 2.75, high 2.75) · multi-source (4 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 2.75 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% — 1 limited coverage improving yesterday BTN, 2026-10-29 to 2026-11-04: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.53 +0.5% -0.2% 2 medium 13 h ago BWP, last 24 hours (UTC): 00:00 14.53 to 13:00 14.53 (low 14.53, high 14.53) · multi-source (2 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.53 (low 14.46, high 14.87)
BYN Belarusian ruble 2.9915 +0.4% +1.4% 2 medium 3 h ago BYN, last 24 hours (UTC): 14:00 2.98 to 13:00 2.99 (low 2.98, high 2.99) · multi-source (7 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.98 (low 2.95, high 4.00)
BZD 2.0000 -0.3% 0.0% 1 limited coverage improving yesterday BZD, 2026-10-28 to 2026-11-04: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2,314 +0.8% +0.2% 5 medium 12 h ago CDF, last 24 hours (UTC): 14:00 2,294.50 to 13:00 2,263.33 (low 2,263.33, high 2,294.50) · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-05: 2,292.00 to 2,313.74 (low 2,194.00, high 2,459.00)
CLP Chilean peso 946.1 -0.7% -2.4% 4 high 13 h ago CLP, last 24 hours (UTC): 14:00 982.42 to 13:00 966.00 (low 965.60, high 982.42) · multi-source (4 sources) CLP, 2026-10-28 to 2026-11-05: 986.00 to 966.00 (low 966.00, high 995.00)
CNY Chinese yuan 4.8340 -0.6% +0.4% 6 high 1 h ago CNY, last 24 hours (UTC): 19:00 6.68 to 13:00 4.83 (low 4.83, high 6.68) · 1 outlier hidden · multi-source (6 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.71)
COP Colombian peso 2,332 -32.9% -33.5% 5 medium 6 h ago COP, last 24 hours (UTC): 14:00 2,023.00 to 13:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (2 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 925.00 (low 925.00, high 1,395.00)
CRC Costa Rican colón 440.2 -0.3% -0.4% 3 medium 16 h ago CRC, last 24 hours (UTC): 14:00 452.48 to 13:00 450.45 (low 450.45, high 452.48) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-05: 451.45 to 450.31 (low 450.31, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 limited coverage improving today CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19.75 -9.7% -10.2% 3 medium 12 h ago CZK, last 24 hours (UTC): 01:00 19.50 to 13:00 19.50 (low 19.50, high 19.50) · multi-source (2 sources) CZK, 2026-10-22 to 2026-11-05: 19.00 to 19.50 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% — 1 limited coverage improving yesterday DJF, 2026-10-29 to 2026-11-04: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 59.29 +0.1% +0.3% 6 high 13 h ago DOP, last 24 hours (UTC): 14:00 60.43 to 13:00 60.48 (low 60.35, high 60.48) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-05: 60.12 to 60.47 (low 60.12, high 60.47)
DZD Algerian dinar 197.4 0.0% +0.2% 12 high 6 h ago DZD, last 24 hours (UTC): 14:00 241.34 to 13:00 241.34 (low 241.34, high 241.34) · multi-source (14 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.33 (low 240.33, high 241.33)
ERN Eritrean nakfa 15.00 +25.0% 0.0% 1 limited coverage improving 3 days ago ERN, last 24 hours (UTC): 14:00 15.00 to 13:00 15.00 (low 15.00, high 15.00) · multi-source (0 sources) ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 182.1 -0.1% 0.0% 3 high 6 h ago ETB, last 24 hours (UTC): 14:00 182.19 to 13:00 181.99 (low 181.99, high 187.86) · multi-source (5 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2591 -0.3% — 1 limited coverage improving yesterday FJD, 2026-10-29 to 2026-11-04: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2.5369 0.0% +0.1% 3 medium 5 h ago GEL, last 24 hours (UTC): 14:00 2.60 to 13:00 2.47 (low 2.47, high 2.60) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-05: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 11.71 +0.1% +0.9% 4 high 6 h ago GHS, last 24 hours (UTC): 14:00 12.05 to 13:00 12.06 (low 12.03, high 12.06) · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.06 (low 11.95, high 12.06)
GMD 69.38 +0.4% +0.6% 2 limited coverage improving 2 days ago GMD, last 24 hours (UTC): 14:00 76.65 to 13:00 76.65 (low 76.65, high 76.65) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.99 (low 75.80, high 76.99)
GNF Guinean franc 10,048 0.0% +0.2% 2 medium 6 h ago GNF, last 24 hours (UTC): 14:00 9,883.00 to 13:00 10,046.00 (low 9,883.00, high 10,098.50) · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-05: 15,000.00 to 10,047.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 5.8250 -23.8% -23.8% 4 medium 9 h ago GTQ, last 24 hours (UTC): 14:00 7.29 to 13:00 5.42 (low 5.42, high 7.64) · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-05: 7.64 to 5.83 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 limited coverage improving 4 days ago GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 25.51 0.0% 0.0% 3 medium 8 h ago HNL, last 24 hours (UTC): 14:00 26.88 to 13:00 18.65 (low 17.35, high 26.88) · multi-source (3 sources) HNL, 2026-10-28 to 2026-11-05: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142.3 -0.2% — 1 limited coverage improving yesterday HTG, 2026-10-29 to 2026-11-04: 142.05 to 142.27 (low 141.25, high 142.60)
HUF 322.0 -0.6% -1.9% 1 limited coverage improving yesterday HUF, 2026-10-27 to 2026-11-04: 327.00 to 322.05 (low 322.05, high 328.15)
IDR Indonesian rupiah 14,175 -22.2% -21.9% 5 high 1 h ago IDR, last 24 hours (UTC): 14:00 18,212.50 to 13:00 14,175.00 (low 14,175.00, high 18,212.50) · 1 outlier hidden · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,130.00 (low 18,130.00, high 18,217.50)
IQD Iraqi dinar 1,567 -5.5% -6.8% 12 medium 1 h ago IQD, last 24 hours (UTC): 14:00 1,681.00 to 13:00 1,567.00 (low 1,567.00, high 1,681.00) · multi-source (10 sources) IQD, 2026-10-20 to 2026-11-05: 1,690.00 to 1,632.00 (low 1,632.00, high 1,690.00)
IRR Iranian rial 2,678,000 -0.5% -1.4% 6 medium 15 min ago IRR, last 24 hours (UTC): 14:00 2,692,000.00 to 13:00 2,678,000.00 (low 2,650,000.00, high 2,692,000.00) · 2 outliers hidden · multi-source (11 sources) IRR, 2026-08-08 to 2026-11-05: 1,860,000.00 to 2,650,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 150.7 -0.1% -0.1% 2 limited coverage improving today JMD, 2026-10-28 to 2026-11-05: 157.89 to 157.69 (low 157.59, high 157.99)
KES Kenyan shilling 128.7 +0.1% -0.3% 7 high 12 h ago KES, last 24 hours (UTC): 14:00 129.48 to 13:00 127.00 (low 127.00, high 129.48) · multi-source (4 sources) KES, 2026-09-02 to 2026-11-05: 129.48 to 129.61 (low 52.83, high 200.00)
KHR Cambodian riel 3,996 0.0% 0.0% 2 limited coverage improving 6 h ago KHR, last 24 hours (UTC): 14:00 4,088.00 to 13:00 4,091.00 (low 4,088.00, high 4,091.00) · multi-source (6 sources) KHR, 2026-10-29 to 2026-11-05: 4,086.50 to 4,088.50 (low 4,085.00, high 4,088.50)
KMF 441.0 — — 1 limited coverage improving 3 days ago
KPW 10,000 — — 1 limited coverage improving today KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 10,000.00 (low 7,000.00, high 10,000.00)
KWD Kuwaiti dinar 0.3021 +0.9% +0.6% 2 limited coverage improving yesterday KWD, last 24 hours (UTC): 14:00 0.30 to 13:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 22,282 0.0% — 1 limited coverage improving yesterday LAK, 2026-10-29 to 2026-11-04: 22,302.50 to 22,282.50 (low 22,282.50, high 22,302.50)
LBP Lebanese pound 89,600 0.0% — 4 high 6 h ago LBP, last 24 hours (UTC): 14:00 89,600.00 to 13:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 317.2 0.0% 0.0% 2 limited coverage improving 6 h ago LKR, last 24 hours (UTC): 14:00 330.30 to 13:00 329.90 (low 329.90, high 330.30) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 330.30 (low 329.85, high 330.30)
LRD Liberian dollar 171.3 +0.4% -2.5% 2 medium 2 days ago LRD, last 24 hours (UTC): 14:00 170.01 to 13:00 170.01 (low 170.01, high 170.01) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-05: 175.81 to 171.35 (low 169.57, high 175.81)
LSL 16.34 -0.9% -1.0% 2 medium today LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.34 (low 16.34, high 16.61)
LYD Libyan dinar 9.9800 +0.1% +0.4% 1 limited coverage improving 20 h ago LYD, last 24 hours (UTC): 14:00 9.92 to 13:00 9.94 (low 9.92, high 9.94) · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.98 (low 9.90, high 10.03)
MAD Moroccan dirham 9.6875 -0.4% -0.7% 10 medium 6 h ago MAD, last 24 hours (UTC): 14:00 9.81 to 13:00 9.98 (low 5.00, high 9.98) · multi-source (10 sources) MAD, 2026-10-25 to 2026-11-05: 9.82 to 9.79 (low 9.79, high 9.88)
MDL Moldovan leu 17.19 0.0% -0.6% 3 medium 5 h ago MDL, last 24 hours (UTC): 05:00 17.97 to 13:00 17.89 (low 17.89, high 17.97) · multi-source (2 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.98 (low 17.88, high 25.00)
MGA Malagasy ariary 4,480 -1.6% -2.5% 3 high today MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,480.00 (low 4,414.50, high 4,597.00)
MKD 81.57 — — 1 limited coverage improving 5 days ago
MMK Myanmar kyat 2,907 -16.4% -13.9% 7 medium today MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 4,000.00 (low 4,000.00, high 4,787.50)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 limited coverage improving today MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43.65 -1.5% -3.2% 1 limited coverage improving today MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 51.55 -0.1% -2.5% 1 limited coverage improving 5 h ago MUR, last 24 hours (UTC): 14:00 47.77 to 13:00 46.34 (low 46.34, high 47.77) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-05: 51.31 to 51.55 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19.30 0.0% 0.0% 5 medium 5 h ago MVR, last 24 hours (UTC): 14:00 19.30 to 13:00 22.10 (low 19.30, high 22.10) · 2 outliers hidden · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-05: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,751 0.0% — 2 medium 13 h ago MWK, last 24 hours (UTC): 14:00 1,751.00 to 13:00 1,751.00 (low 1,751.00, high 1,751.00) · multi-source (2 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,751.00 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.63 -0.1% -0.1% 10 high 6 h ago MXN, last 24 hours (UTC): 14:00 18.67 to 13:00 18.56 (low 18.56, high 18.67) · multi-source (7 sources) MXN, 2026-10-24 to 2026-11-05: 18.63 to 18.59 (low 18.55, high 18.79)
MYR 2.8405 -30.1% -30.2% 3 medium 3 h ago MYR, last 24 hours (UTC): 14:00 4.06 to 13:00 2.84 (low 2.84, high 4.06) · multi-source (3 sources) MYR, 2026-10-28 to 2026-11-05: 4.07 to 2.84 (low 2.84, high 4.07)
MZN Mozambican metical 69.42 -0.1% -0.6% 3 medium 6 h ago MZN, last 24 hours (UTC): 14:00 74.88 to 13:00 74.91 (low 74.75, high 74.91) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.81 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 limited coverage improving yesterday NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,380 -0.5% -0.4% 30 high 1 h ago NGN, last 24 hours (UTC): 14:00 1,391.50 to 13:00 1,380.01 (low 1,123.76, high 1,391.50) · 3 outliers hidden · multi-source (26 sources) NGN, 2026-10-24 to 2026-11-05: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17.93 +0.4% -10.3% 2 medium 9 h ago NIO, last 24 hours (UTC): 04:00 17.93 to 13:00 17.93 (low 17.93, high 17.93) · multi-source (2 sources) NIO, 2026-10-28 to 2026-11-05: 20.00 to 17.93 (low 10.00, high 20.00)
NPR Nepalese rupee 148.9 +0.2% -0.3% 2 limited coverage improving yesterday NPR, last 24 hours (UTC): 14:00 151.70 to 13:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.70, high 160.00)
OMR Omani rial 0.3659 0.0% -0.3% 1 limited coverage improving today
PEN Peruvian sol 3.4525 -1.4% +0.1% 25 high 1 h ago PEN, last 24 hours (UTC): 14:00 3.50 to 13:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources) PEN, 2026-10-28 to 2026-11-05: 3.45 to 3.45 (low 3.45, high 3.49)
PGK Papua New Guinean kina 2.9550 0.0% -0.1% 4 medium 13 h ago PGK, last 24 hours (UTC): 14:00 1.76 to 13:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60.23 -0.9% -0.7% 2 medium today PHP, 2026-10-25 to 2026-11-04: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 2.7435 -29.8% -30.4% 11 medium 1 h ago PLN, last 24 hours (UTC): 14:00 3.90 to 13:00 2.74 (low 2.73, high 3.93) · 2 outliers hidden · multi-source (6 sources) PLN, 2026-10-28 to 2026-11-05: 3.94 to 3.90 (low 3.90, high 3.94)
PYG Paraguayan guaraní 5,908 0.0% +3.7% 2 limited coverage improving 16 h ago PYG, last 24 hours (UTC): 14:00 5,390.00 to 13:00 6,031.00 (low 5,390.00, high 6,031.00) · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-05: 5,818.00 to 6,031.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3.5799 0.0% +0.3% 3 medium 6 h ago QAR, last 24 hours (UTC): 14:00 3.65 to 13:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.66 (low 3.64, high 3.66)
RON 3.2268 — — 2 limited coverage improving today
RSD 4.0000 +33.3% +33.3% 10 medium 2 h ago RSD, last 24 hours (UTC): 14:00 4.00 to 13:00 4.00 (low 3.00, high 4.00) · 7 outliers hidden · multi-source (17 sources) RSD, 2026-08-17 to 2026-11-05: 1.88 to 4.00 (low 1.88, high 6.00)
RWF Rwandan franc 1,385 -0.1% +0.2% 3 medium 13 h ago RWF, last 24 hours (UTC): 14:00 1,476.50 to 13:00 1,475.50 (low 1,475.50, high 1,476.50) · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-05: 1,477.00 to 1,475.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.1406 — — 2 limited coverage improving today SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 9,000 -10.0% -10.0% 4 medium 6 h ago SDG, last 24 hours (UTC): 14:00 10,000.00 to 13:00 10,000.00 (low 9,000.00, high 10,000.00) · multi-source (4 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 1 limited coverage improving 20 h ago SLE, last 24 hours (UTC): 14:00 24.00 to 13:00 24.00 (low 24.00, high 24.00) · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416.5 — — 1 limited coverage improving yesterday
SRD 15.00 0.0% 0.0% 1 limited coverage improving yesterday SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 limited coverage improving 18 h ago SSP, last 24 hours (UTC): 19:00 3,585.00 to 13:00 3,585.00 (low 3,585.00, high 3,585.00) · multi-source (2 sources) SSP, 2026-11-04 to 2026-11-05: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.68 -0.1% -1.0% 2 medium today STN, 2026-10-28 to 2026-11-05: 20.90 to 20.68 (low 20.68, high 20.90)
SYP Syrian pound 144.5 +0.2% +1.0% 6 high 6 h ago SYP, last 24 hours (UTC): 14:00 144.25 to 13:00 144.00 (low 144.00, high 144.50) · multi-source (10 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.50 (low 142.88, high 144.50)
SZL 16.42 -0.2% -1.3% 3 high today SZL, 2026-10-28 to 2026-11-05: 16.65 to 16.42 (low 16.42, high 16.69)
THB Thai baht 32.87 -0.3% +0.4% 3 medium today THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 6.7099 -45.7% -45.8% 2 limited coverage improving today TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0000 0.0% -0.3% 8 high 6 h ago TND, last 24 hours (UTC): 14:00 2.99 to 13:00 2.99 (low 2.95, high 3.00) · multi-source (13 sources) TND, 2026-10-25 to 2026-11-05: 3.41 to 3.00 (low 3.00, high 3.41)
TTD 6.6600 -19.3% -19.0% 2 medium 16 h ago TTD, last 24 hours (UTC): 21:00 6.66 to 13:00 6.66 (low 6.66, high 6.66) · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-05: 8.22 to 6.66 (low 6.66, high 8.28)
TZS Tanzanian shilling 2,557 +0.1% +0.2% 2 limited coverage improving 16 h ago TZS, last 24 hours (UTC): 14:00 2,628.50 to 13:00 2,631.00 (low 2,628.00, high 2,631.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,019 -2.3% -6.1% 6 medium 6 h ago UGX, last 24 hours (UTC): 14:00 4,188.00 to 13:00 4,177.50 (low 4,092.00, high 4,188.00) · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,092.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 limited coverage improving 2 days ago USD, last 24 hours (UTC): 14:00 0.97 to 13:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-04: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39.31 0.0% +0.1% 2 limited coverage improving today UYU, 2026-10-28 to 2026-11-05: 40.21 to 40.26 (low 40.19, high 40.26)
VES Venezuelan bolívar 887.0 -10.5% -0.1% 8 medium 6 h ago VES, last 24 hours (UTC): 14:00 1,009.00 to 13:00 981.55 (low 890.98, high 1,011.00) · multi-source (8 sources) VES, 2026-10-28 to 2026-11-05: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 25,637 -1.4% -0.6% 11 high 1 h ago VND, last 24 hours (UTC): 19:00 25,769.00 to 13:00 25,637.00 (low 25,637.00, high 25,769.00) · multi-source (10 sources) VND, 2026-10-28 to 2026-11-05: 26,055.00 to 25,701.00 (low 25,701.00, high 26,175.00)
XAF Central African CFA franc 578.0 -0.2% -0.3% 3 medium 13 h ago XAF, last 24 hours (UTC): 14:00 624.62 to 13:00 623.12 (low 623.12, high 624.62) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 623.12 (low 612.73, high 625.31)
XOF West African CFA franc 608.5 -19.7% -23.3% 8 medium 6 h ago XOF, last 24 hours (UTC): 14:00 614.29 to 13:00 907.00 (low 614.29, high 908.00) · multi-source (6 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 700.00 (low 619.74, high 915.00)
YER Yemeni rial 534.0 0.0% 0.0% 5 high 12 h ago YER, last 24 hours (UTC): 14:00 533.00 to 13:00 534.00 (low 533.00, high 534.00) · multi-source (4 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16.01 -1.3% -1.6% 3 medium 6 h ago ZAR, last 24 hours (UTC): 14:00 16.23 to 13:00 16.20 (low 16.16, high 16.23) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-05: 17.16 to 16.16 (low 16.16, high 17.17)
ZMW Zambian kwacha 20.04 0.0% +1.5% 4 medium 13 h ago ZMW, last 24 hours (UTC): 14:00 20.89 to 13:00 20.88 (low 20.88, high 20.89) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 1 limited coverage improving 23 h ago ZWG, last 24 hours (UTC): 14:00 31.50 to 13:00 31.50 (low 31.50, high 31.50) · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

Rate now — the last complete hour of the index. 24 hours — the hour-by-hour line; where a currency has few quotes in a day the line holds the last value between them. Confidence — sources and data points behind the series. Methodology.

Coverage in progress: 5 currencies

We are adding market sources for these currencies: EUR data up to 2026-02-04, CVE, SCR, TMT, ZWL. Details.

What you get

One key, every format
REST API with JSON, CSV by link, a Google Sheets formula. Buy, sell, mid, spread, confidence, 1/7/30-day changes.
History since 2022
Daily index for 118 currencies and the hourly series where the market runs around the clock. Download any window as CSV.
18,678 exchange points in 101 countries
Open methodology
Transaction-based market data combined with public quotes. Every number carries its sources and a confidence class. How it is built.

Pricing

Free

$0

  • RUB, UAH, EGP + your country's currency
  • Site: latest hour. API: 1-day delay
  • 100 requests/day
  • The free level of every product, even without a key
Get a free key

Starter per product

from $39/mo

Buy Starter

Pro per product

from $119/mo

Buy Pro

Enterprise

—

  • Enterprise: full exports, custom benchmarks, SLA — calculator
Enterprise

Payments in USDT (TRC-20). Yearly plans cost 15% less than monthly.