EMpulse

Street FX Index · 119 currencies · by the hour

The rate people actually pay. Updated every hour.

Street exchange rates for 119 active emerging-market currencies, quoted against USDT, since 2022. Where the official rate is managed, lagging or unavailable, this is the market rate.

Get a free API key

Email only. The key arrives at once with a ready example for your country: JSON, CSV, Google Sheets. 100 requests a day.

For remittance companies, OTC desks, brokers, fintechs and researchers who need the market rate where the official rate is managed, lagging or unavailable.

46.25 UAH per 1 USDT +1.0% 24h +1.4% 7d updated 19 min ago
UAH, last 24 hours (UTC): 06:00 45.89 to 05:00 46.25 (low 45.07, high 46.27) · 1 outlier hidden · combined45.0745.6746.2706:0012:0018:0000:0005:00
Last 24 hours, UTC · 40 sources · high 90 days · 1 year · API · CSV
452.5 KZT per 1 USDT +0.7% 24h -0.2% 7d updated 19 min ago
KZT, last 24 hours (UTC): 06:00 449.40 to 05:00 452.50 (low 449.40, high 453.27) · multi-source (32 sources)449.4451.3453.306:0012:0018:0000:0005:00
Last 24 hours, UTC · 37 sources · high 90 days · 1 year · API · CSV
278.0 PKR per 1 USDT -1.5% 24h -1.9% 7d updated 19 min ago
PKR, last 24 hours (UTC): 06:00 282.79 to 05:00 278.00 (low 277.00, high 284.54) · combined277.0280.8284.506:0012:0018:0000:0005:00
Last 24 hours, UTC · 19 sources · high 90 days · 1 year · API · CSV
3.4100 PEN per 1 USDT -0.5% 24h -2.5% 7d updated 19 min ago
PEN, last 24 hours (UTC): 06:00 3.43 to 05:00 3.41 (low 3.41, high 3.43) · multi-source (26 sources)3.41003.41923.428506:0012:0018:0000:0005:00
Last 24 hours, UTC · 28 sources · high 90 days · 1 year · API · CSV
1.7000 AZN per 1 USDT -1.4% 24h -2.7% 7d updated 19 min ago
AZN, last 24 hours (UTC): 06:00 1.75 to 05:00 1.70 (low 1.70, high 1.75) · combined1.7001.7241.74906:0012:0018:0000:0005:00
Last 24 hours, UTC · 22 sources · high 90 days · 1 year · API · CSV
1,545 ARS per 1 USDT 0.0% 24h -0.6% 7d updated 19 min ago
ARS, last 24 hours (UTC): 06:00 1,545.00 to 05:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (24 sources)1,545.01,552.71,560.506:0012:0018:0000:0005:00
Last 24 hours, UTC · 28 sources · high 90 days · 1 year · API · CSV
241.8 DZD per 1 USDT 0.0% 24h +0.6% 7d updated 19 min ago
DZD, last 24 hours (UTC): 06:00 241.83 to 05:00 241.83 (low 241.83, high 241.83) · multi-source (20 sources)241.8243.0244.206:0012:0018:0000:0005:00
Last 24 hours, UTC · 17 sources · high 90 days · 1 year · API · CSV
1,055 VES per 1 USDT +2.0% 24h +6.6% 7d updated 19 min ago
VES, last 24 hours (UTC): 06:00 1,034.36 to 05:00 1,055.33 (low 1,033.27, high 1,055.50) · multi-source (19 sources)1,0331,0441,05606:0012:0018:0000:0005:00
Last 24 hours, UTC · 21 sources · high 90 days · 1 year · API · CSV
54.15 EGP per 1 USDT +0.2% 24h +0.7% 7d updated 19 min ago
EGP, last 24 hours (UTC): 06:00 54.08 to 05:00 54.15 (low 53.45, high 54.89) · combined53.4554.1754.8906:0012:0018:0000:0005:00
Last 24 hours, UTC · 15 sources · high 90 days · 1 year · API · CSV
All 119 →

Street FX Today 2026-11-09: UAH -1.0% · 45.21

UAH (Ukraine): 45.21 per US dollar, -1.0% in 24 hours, -0.5% over 7 days.

JOD (Jordan): 0.7169 per US dollar, +0.1% in 24 hours, — over 7 days.

Read today's note · Street FX Today

Live

All currencies in detail →

As of 2026-11-10 (UTC): 119 active currencies; rates of the latest hour. Rates are fiat per 1 USDT, so a rising line means the currency is weakening.

CurrencyRate now24h7d SourcesConfidenceUpdated24 hours90 days
RUB Russian ruble 82.75 -0.6% -0.8% 21 high 19 min ago RUB, last 24 hours (UTC): 06:00 83.93 to 05:00 82.75 (low 72.01, high 84.01) · 6 outliers hidden · combined RUB, 2026-08-13 to 2026-11-10: 83.66 to 82.03 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.25 +1.0% +1.4% 40 high 19 min ago UAH, last 24 hours (UTC): 06:00 45.89 to 05:00 46.25 (low 45.07, high 46.27) · 1 outlier hidden · combined UAH, 2026-08-13 to 2026-11-10: 44.82 to 44.14 (low 44.14, high 46.10)
EGP Egyptian pound 54.15 +0.2% +0.7% 15 high 19 min ago EGP, last 24 hours (UTC): 06:00 54.08 to 05:00 54.15 (low 53.45, high 54.89) · combined EGP, 2026-08-13 to 2026-11-10: 51.44 to 55.03 (low 51.02, high 56.19)
UZS Uzbekistani som 11,994 -1.9% -2.4% 10 high 19 min ago UZS, last 24 hours (UTC): 06:00 12,231.28 to 05:00 11,994.10 (low 11,987.50, high 12,677.75) · 1 outlier hidden · combined UZS, 2026-08-13 to 2026-11-10: 12,552.56 to 12,677.75 (low 11,836.96, high 12,677.75)
TRY Turkish lira 50.22 +1.6% -2.5% 3 medium 19 min ago TRY, last 24 hours (UTC): 06:00 48.68 to 05:00 50.22 (low 48.68, high 51.48) · 4 outliers hidden · combined TRY, 2026-08-13 to 2026-11-10: 47.71 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 103.1 -0.7% +8.0% 6 high 19 min ago INR, last 24 hours (UTC): 06:00 95.50 to 05:00 103.11 (low 92.75, high 103.11) · 4 outliers hidden · combined INR, 2026-08-13 to 2026-11-10: 93.88 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.59 0.0% 0.0% 15 high 19 min ago KGS, last 24 hours (UTC): 06:00 87.59 to 05:00 87.59 (low 87.18, high 87.62) · combined KGS, 2026-08-13 to 2026-11-09: 86.58 to 86.69 (low 85.91, high 87.44)
PKR Pakistani rupee 278.0 -1.5% -1.9% 19 high 19 min ago PKR, last 24 hours (UTC): 06:00 282.79 to 05:00 278.00 (low 277.00, high 284.54) · combined PKR, 2026-08-13 to 2026-11-10: 284.95 to 284.40 (low 279.79, high 286.17)
KZT Kazakhstani tenge 452.5 +0.7% -0.2% 37 high 19 min ago KZT, last 24 hours (UTC): 06:00 449.40 to 05:00 452.50 (low 449.40, high 453.27) · multi-source (32 sources) KZT, 2026-08-13 to 2026-11-09: 450.79 to 466.04 (low 434.57, high 471.89)
KRW South Korean won 1,393 -0.2% +0.7% 2 limited coverage improving 4 h ago KRW, last 24 hours (UTC): 06:00 1,362.00 to 05:00 1,356.00 (low 1,356.00, high 1,362.00) · transaction-based KRW, 2026-08-13 to 2026-11-10: 1,411.21 to 1,356.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.7000 -1.4% -2.7% 22 high 19 min ago AZN, last 24 hours (UTC): 06:00 1.75 to 05:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-13 to 2026-11-10: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,545 0.0% -0.6% 28 high 19 min ago ARS, last 24 hours (UTC): 06:00 1,545.00 to 05:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (24 sources) ARS, 2026-08-13 to 2026-11-09: 1,590.61 to 1,698.58 (low 1,583.84, high 1,698.75)
BHD Bahraini dinar 0.3485 -0.5% -0.2% 1 limited coverage improving 6 h ago BHD, last 24 hours (UTC): 06:00 0.38 to 05:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-13 to 2026-11-09: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.7095 0.0% -1.0% 3 limited coverage improving 19 min ago JOD, last 24 hours (UTC): 06:00 0.72 to 05:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-13 to 2026-11-10: 0.71 to 0.73 (low 0.70, high 0.73)
AED United Arab Emirates dirham 3.5297 +0.1% +1.0% 2 medium yesterday AED, last 24 hours (UTC): 06:00 3.67 to 05:00 3.67 (low 3.67, high 3.67) · multi-source (0 sources) AED, 2026-10-21 to 2026-11-09: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.29 +0.1% +0.2% 11 high 19 min ago AFN, last 24 hours (UTC): 06:00 65.26 to 05:00 65.29 (low 65.00, high 65.42) · multi-source (8 sources) AFN, 2026-10-17 to 2026-11-09: 64.89 to 65.29 (low 64.87, high 65.29)
ALL 54.50 — 0.0% 1 limited coverage improving 6 days ago ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 54.50, high 54.50)
AMD Armenian dram 360.4 0.0% +0.1% 17 high 19 min ago AMD, last 24 hours (UTC): 06:00 360.31 to 05:00 360.43 (low 360.25, high 360.50) · multi-source (14 sources) AMD, 2026-10-05 to 2026-11-10: 150.00 to 360.43 (low 150.00, high 491.00)
AOA Angolan kwanza 1,189 0.0% +1.6% 2 medium 1 h ago AOA, last 24 hours (UTC): 06:00 1,189.10 to 05:00 1,188.90 (low 1,135.00, high 1,190.00) · 3 outliers hidden · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-10: 1,190.90 to 1,201.25 (low 703.05, high 1,201.25)
BAM 1.7400 -0.6% -0.6% 1 limited coverage improving today BAM, 2026-10-27 to 2026-11-10: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 124.4 +0.1% +0.1% 14 high 19 min ago BDT, last 24 hours (UTC): 06:00 124.32 to 05:00 124.42 (low 123.00, high 125.06) · multi-source (16 sources) BDT, 2026-10-27 to 2026-11-10: 111.00 to 124.46 (low 111.00, high 124.60)
BGN 1.1290 -18.8% -18.8% 4 high 19 min ago BGN, last 24 hours (UTC): 06:00 1.39 to 05:00 1.13 (low 1.13, high 1.39) · 1 outlier hidden · multi-source (4 sources) BGN, 2026-10-27 to 2026-11-10: 1.39 to 1.13 (low 1.12, high 1.39)
BIF Burundian franc 3,002 -0.4% 0.0% 5 high 19 h ago BIF, last 24 hours (UTC): 06:00 3,002.12 to 05:00 3,002.32 (low 3,002.12, high 3,002.32) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-09: 3,000.86 to 3,002.32 (low 3,000.86, high 3,013.00)
BOB Bolivian boliviano 11.96 -0.3% -0.4% 15 high 19 min ago BOB, last 24 hours (UTC): 06:00 11.99 to 05:00 11.96 (low 11.95, high 12.00) · multi-source (11 sources) BOB, 2026-10-28 to 2026-11-10: 11.92 to 11.96 (low 11.92, high 12.16)
BRL Brazilian real 5.5100 0.0% +0.5% 8 high 2 h ago BRL, last 24 hours (UTC): 13:00 5.76 to 05:00 5.51 (low 5.51, high 5.76) · 2 outliers hidden · multi-source (3 sources) BRL, 2026-10-25 to 2026-11-10: 3.01 to 5.51 (low 2.79, high 5.51)
BTN Bhutanese ngultrum 40.00 0.0% 0.0% 1 limited coverage improving today BTN, 2026-10-29 to 2026-11-10: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.41 0.0% -0.3% 1 limited coverage improving 19 h ago BWP, last 24 hours (UTC): 06:00 14.34 to 05:00 14.44 (low 14.34, high 14.44) · multi-source (2 sources) BWP, 2026-10-25 to 2026-11-10: 14.48 to 14.41 (low 14.36, high 14.87)
BYN Belarusian ruble 2.9952 +0.2% +1.2% 5 high 19 min ago BYN, last 24 hours (UTC): 06:00 2.99 to 05:00 3.00 (low 2.99, high 3.00) · multi-source (12 sources) BYN, 2026-09-01 to 2026-11-10: 3.06 to 2.99 (low 2.95, high 4.00)
BZD 2.0000 0.0% 0.0% 3 high yesterday BZD, 2026-10-28 to 2026-11-09: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2,462 0.0% +7.3% 5 medium 19 min ago CDF, last 24 hours (UTC): 06:00 2,461.00 to 05:00 2,462.00 (low 2,460.00, high 2,462.00) · 3 outliers hidden · multi-source (6 sources) CDF, 2026-10-25 to 2026-11-10: 2,292.00 to 2,390.00 (low 2,194.00, high 2,459.00)
CLP Chilean peso 967.0 -1.5% -1.5% 4 high 19 min ago CLP, last 24 hours (UTC): 06:00 981.68 to 05:00 966.96 (low 966.96, high 981.68) · multi-source (3 sources) CLP, 2026-10-28 to 2026-11-10: 986.00 to 970.13 (low 969.84, high 995.00)
CNY Chinese yuan 6.6710 -14.6% +0.1% 4 medium 2 h ago CNY, last 24 hours (UTC): 06:00 7.82 to 05:00 6.67 (low 6.67, high 7.82) · multi-source (4 sources) CNY, 2026-10-29 to 2026-11-10: 6.64 to 6.67 (low 6.58, high 7.77)
COP Colombian peso 3,180 +57.2% +57.2% 8 high 19 min ago COP, last 24 hours (UTC): 06:00 2,023.00 to 05:00 3,180.00 (low 2,023.00, high 3,270.00) · 2 outliers hidden · multi-source (6 sources) COP, 2026-10-25 to 2026-11-10: 1,385.00 to 3,267.00 (low 1,382.00, high 3,267.00)
CRC Costa Rican colón 446.6 -0.6% -1.4% 5 high 19 min ago CRC, last 24 hours (UTC): 06:00 449.35 to 05:00 446.56 (low 446.56, high 449.35) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-10: 451.45 to 449.35 (low 449.35, high 454.25)
CUP Cuban peso 866.0 -6.0% -1.6% 5 medium 19 min ago CUP, last 24 hours (UTC): 06:00 921.00 to 05:00 866.00 (low 866.00, high 932.00) · multi-source (10 sources) CUP, 2026-10-25 to 2026-11-10: 770.00 to 866.00 (low 770.00, high 921.00)
CVE 42.00 0.0% — 1 limited coverage improving yesterday CVE, 2026-11-05 to 2026-11-09: 42.00 to 42.00 (low 42.00, high 42.00)
CZK 19.93 -0.3% -0.4% 1 limited coverage improving 12 h ago CZK, last 24 hours (UTC): 17:00 21.68 to 05:00 21.68 (low 21.68, high 21.68) · multi-source (2 sources) CZK, 2026-10-22 to 2026-11-09: 19.00 to 21.68 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 — 0.0% 1 limited coverage improving yesterday DJF, 2026-10-29 to 2026-11-09: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 59.35 -0.2% +0.2% 3 medium 17 h ago DOP, last 24 hours (UTC): 06:00 60.39 to 05:00 60.39 (low 60.39, high 60.39) · multi-source (2 sources) DOP, 2026-10-28 to 2026-11-10: 60.12 to 60.45 (low 60.12, high 60.56)
DZD Algerian dinar 241.8 0.0% +0.6% 17 high 19 min ago DZD, last 24 hours (UTC): 06:00 241.83 to 05:00 241.83 (low 241.83, high 241.83) · multi-source (20 sources) DZD, 2026-10-25 to 2026-11-10: 240.67 to 241.83 (low 240.33, high 241.83)
ERN Eritrean nakfa 15.00 0.0% 0.0% 2 medium today ERN, 2026-10-29 to 2026-11-10: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 188.5 +3.4% +4.0% 7 high 19 min ago ETB, last 24 hours (UTC): 06:00 182.19 to 05:00 188.47 (low 182.13, high 188.58) · multi-source (8 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.1441 -4.7% -5.1% 1 limited coverage improving yesterday FJD, 2026-10-29 to 2026-11-09: 2.30 to 2.14 (low 2.14, high 2.30)
GEL Georgian lari 2.5943 0.0% -0.2% 5 high 19 min ago GEL, last 24 hours (UTC): 06:00 2.59 to 05:00 2.59 (low 2.59, high 2.59) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-10: 2.60 to 2.59 (low 2.59, high 2.60)
GHS Ghanaian cedi 12.07 -0.2% -0.1% 7 high 19 min ago GHS, last 24 hours (UTC): 06:00 12.10 to 05:00 12.07 (low 11.65, high 12.10) · 5 outliers hidden · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-10: 11.99 to 12.07 (low 11.95, high 12.09)
GMD 69.26 0.0% +0.7% 2 limited coverage improving today GMD, 2026-10-25 to 2026-11-10: 76.69 to 77.18 (low 75.80, high 77.18)
GNF Guinean franc 10,012 +0.4% +0.1% 3 high 19 min ago GNF, last 24 hours (UTC): 06:00 9,972.13 to 05:00 10,012.50 (low 9,972.13, high 10,033.00) · multi-source (4 sources) GNF, 2026-10-21 to 2026-11-10: 15,000.00 to 9,950.00 (low 6,198.00, high 15,000.00)
GTQ Guatemalan quetzal 7.6400 0.0% 0.0% 3 medium 2 h ago GTQ, last 24 hours (UTC): 06:00 7.64 to 05:00 7.64 (low 5.42, high 7.64) · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-10: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 449.1 -0.2% — 1 limited coverage improving 3 days ago GYD, 2026-10-29 to 2026-11-07: 454.50 to 449.05 (low 449.05, high 454.50)
HNL Honduran lempira 26.06 0.0% 0.0% 4 high 12 h ago HNL, last 24 hours (UTC): 17:00 26.89 to 05:00 26.89 (low 26.89, high 26.89) · multi-source (2 sources) HNL, 2026-10-28 to 2026-11-10: 26.87 to 26.89 (low 17.43, high 26.89)
HTG Haitian gourde 143.0 0.0% +0.4% 1 limited coverage improving today HTG, 2026-10-29 to 2026-11-10: 142.05 to 143.03 (low 141.25, high 143.06)
HUF 48.02 +4.2% +4.0% 3 high 4 h ago HUF, last 24 hours (UTC): 06:00 46.00 to 05:00 48.02 (low 46.00, high 48.02) · multi-source (4 sources) HUF, 2026-10-27 to 2026-11-10: 45.75 to 48.02 (low 45.75, high 48.02)
IDR Indonesian rupiah 18,158 +0.1% 0.0% 21 high 19 min ago IDR, last 24 hours (UTC): 06:00 18,135.00 to 05:00 18,157.50 (low 18,073.00, high 18,182.50) · multi-source (11 sources) IDR, 2026-10-27 to 2026-11-10: 18,187.50 to 18,095.00 (low 18,095.00, high 18,217.50)
IQD Iraqi dinar 1,683 0.0% +2.2% 13 high 19 min ago IQD, last 24 hours (UTC): 06:00 1,682.50 to 05:00 1,682.75 (low 1,646.20, high 1,689.00) · multi-source (10 sources) IQD, 2026-10-25 to 2026-11-10: 1,678.00 to 1,682.50 (low 1,660.53, high 1,685.00)
IRR Iranian rial 214.0 -6.6% -100.0% 4 medium 2 h ago IRR, last 24 hours (UTC): 06:00 136.00 to 05:00 214.00 (low 101.88, high 264.00) · 4 outliers hidden · multi-source (8 sources) IRR, 2026-08-23 to 2026-11-10: 1,980,000.00 to 214.00 (low 101.46, high 2,350,800.00)
JMD 151.4 0.0% +0.1% 3 medium today JMD, 2026-10-28 to 2026-11-10: 157.89 to 157.79 (low 157.59, high 157.99)
KES Kenyan shilling 129.9 -0.1% +0.5% 5 high 19 min ago KES, last 24 hours (UTC): 06:00 130.00 to 05:00 129.93 (low 129.93, high 130.04) · multi-source (3 sources) KES, 2026-09-02 to 2026-11-10: 129.48 to 130.00 (low 52.83, high 200.00)
KHR Cambodian riel 4,090 -0.1% 0.0% 8 high 19 min ago KHR, last 24 hours (UTC): 06:00 4,092.50 to 05:00 4,089.50 (low 4,089.50, high 4,092.50) · multi-source (5 sources) KHR, 2026-10-29 to 2026-11-10: 4,086.50 to 4,088.00 (low 4,085.00, high 4,092.00)
KMF 440.7 — — 1 limited coverage improving 2 days ago KMF, 2026-11-02 to 2026-11-08: 441.00 to 440.72 (low 440.72, high 441.00)
KPW 7,000 — — 1 limited coverage improving 9 days ago
KWD Kuwaiti dinar 0.3000 0.0% 0.0% 2 limited coverage improving 19 min ago KWD, last 24 hours (UTC): 06:00 0.30 to 05:00 0.30 (low 0.30, high 0.30) · multi-source (2 sources) KWD, 2026-10-29 to 2026-11-10: 0.31 to 0.30 (low 0.30, high 0.31)
LAK Lao kip 22,270 0.0% -0.1% 3 medium 3 h ago LAK, last 24 hours (UTC): 06:00 22,281.50 to 05:00 22,270.50 (low 22,270.50, high 22,452.50) · multi-source (3 sources) LAK, 2026-10-29 to 2026-11-10: 22,302.50 to 22,270.50 (low 9,238.00, high 22,441.50)
LBP Lebanese pound 89,500 -0.1% -0.1% 10 high 19 min ago LBP, last 24 hours (UTC): 06:00 89,600.00 to 05:00 89,500.00 (low 89,500.00, high 89,600.00) · multi-source (10 sources) LBP, 2026-11-01 to 2026-11-10: 89,600.00 to 89,554.50 (low 89,549.65, high 89,600.00)
LKR Sri Lankan rupee 328.2 0.0% -0.6% 4 high 19 min ago LKR, last 24 hours (UTC): 06:00 328.25 to 05:00 328.25 (low 328.25, high 328.25) · multi-source (5 sources) LKR, 2026-10-25 to 2026-11-10: 329.90 to 332.58 (low 328.25, high 332.58)
LRD Liberian dollar 179.7 0.0% +5.5% 2 medium today LRD, 2026-10-25 to 2026-11-10: 175.81 to 179.68 (low 169.57, high 179.68)
LSL 16.40 -0.1% -1.1% 2 medium yesterday LSL, 2026-10-29 to 2026-11-09: 16.51 to 16.40 (low 16.30, high 16.61)
LYD Libyan dinar 8.3900 -17.7% -15.5% 4 medium 19 min ago LYD, last 24 hours (UTC): 06:00 10.19 to 05:00 9.80 (low 7.81, high 10.19) · 4 outliers hidden · multi-source (7 sources) LYD, 2026-10-11 to 2026-11-10: 9.88 to 9.80 (low 9.65, high 10.25)
MAD Moroccan dirham 9.7560 -0.4% -0.7% 11 medium 19 min ago MAD, last 24 hours (UTC): 06:00 9.79 to 05:00 9.76 (low 9.76, high 9.98) · multi-source (13 sources) MAD, 2026-10-25 to 2026-11-10: 9.82 to 9.76 (low 9.76, high 9.88)
MDL Moldovan leu 17.11 +0.2% -0.2% 2 limited coverage improving today MDL, last 24 hours (UTC): 06:00 17.92 to 18:00 17.92 (low 17.92, high 17.92) · multi-source (0 sources) MDL, 2026-10-19 to 2026-11-10: 25.00 to 17.90 (low 17.86, high 25.00)
MGA Malagasy ariary 4,580 +0.2% +0.5% 1 limited coverage improving 13 h ago MGA, last 24 hours (UTC): 16:00 4,546.00 to 05:00 4,546.00 (low 4,546.00, high 4,546.00) · multi-source (2 sources) MGA, 2026-10-25 to 2026-11-10: 4,482.00 to 4,580.00 (low 4,414.50, high 4,597.00)
MKD 55.00 — — 2 medium yesterday
MMK Myanmar kyat 3,363 -37.0% -0.1% 2 limited coverage improving today MMK, 2026-10-29 to 2026-11-10: 4,645.50 to 4,723.50 (low 4,605.00, high 7,500.00)
MNT Mongolian tögrög 3,609 0.0% +0.1% 1 limited coverage improving yesterday MNT, 2026-10-28 to 2026-11-09: 3,605.00 to 3,609.00 (low 3,605.00, high 3,609.00)
MRU Mauritanian ouguiya 43.02 0.0% -3.6% 1 limited coverage improving today MRU, 2026-10-25 to 2026-11-10: 45.20 to 43.02 (low 43.02, high 45.39)
MUR Mauritian rupee 53.10 +11.3% +2.0% 1 limited coverage improving 19 min ago MUR, last 24 hours (UTC): 06:00 47.73 to 05:00 47.73 (low 47.73, high 47.73) · 1 outlier hidden · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-10: 51.31 to 53.10 (low 47.84, high 53.10)
MVR Maldivian rufiyaa 19.30 0.0% 0.0% 8 medium 19 min ago MVR, last 24 hours (UTC): 06:00 19.30 to 05:00 19.30 (low 19.30, high 19.30) · multi-source (8 sources) MVR, 2026-10-25 to 2026-11-10: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,800 -7.8% +2.8% 3 high 19 min ago MWK, last 24 hours (UTC): 06:00 1,953.03 to 05:00 1,800.00 (low 1,751.00, high 1,953.03) · multi-source (4 sources) MWK, 2026-10-30 to 2026-11-10: 1,630.00 to 1,800.00 (low 1,630.00, high 2,500.00)
MXN Mexican peso 18.51 -0.3% -1.2% 10 high 19 min ago MXN, last 24 hours (UTC): 06:00 18.57 to 05:00 18.51 (low 18.28, high 18.62) · multi-source (9 sources) MXN, 2026-10-24 to 2026-11-10: 18.63 to 18.58 (low 18.55, high 18.79)
MYR 4.0300 -0.6% -0.8% 5 high 1 h ago MYR, last 24 hours (UTC): 06:00 4.05 to 05:00 4.03 (low 4.03, high 4.06) · multi-source (3 sources) MYR, 2026-10-28 to 2026-11-10: 4.07 to 4.05 (low 4.05, high 4.07)
MZN Mozambican metical 73.53 +0.2% -1.7% 3 medium 19 min ago MZN, last 24 hours (UTC): 06:00 73.42 to 05:00 73.53 (low 73.42, high 74.83) · multi-source (3 sources) MZN, 2026-10-23 to 2026-11-10: 53.00 to 73.53 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 — — 1 limited coverage improving 2 days ago NAD, 2026-10-29 to 2026-11-08: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,390 0.0% +0.7% 32 high 19 min ago NGN, last 24 hours (UTC): 06:00 1,390.00 to 05:00 1,390.00 (low 1,381.00, high 1,395.05) · multi-source (25 sources) NGN, 2026-10-25 to 2026-11-10: 1,380.00 to 1,390.00 (low 1,378.00, high 1,390.00)
NIO Nicaraguan córdoba 36.62 +104.2% +11.0% 4 medium 19 min ago NIO, last 24 hours (UTC): 06:00 17.93 to 05:00 36.62 (low 17.93, high 36.62) · 6 outliers hidden · multi-source (3 sources) NIO, 2026-10-28 to 2026-11-10: 20.00 to 36.62 (low 17.80, high 36.62)
NPR Nepalese rupee 154.3 +4.1% +8.4% 2 limited coverage improving 2 days ago NPR, last 24 hours (UTC): 06:00 150.26 to 05:00 150.26 (low 150.26, high 150.26) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-10: 152.40 to 164.63 (low 150.26, high 164.63)
OMR Omani rial 0.3782 — — 2 limited coverage improving today
PEN Peruvian sol 3.4100 -0.5% -2.5% 28 high 19 min ago PEN, last 24 hours (UTC): 06:00 3.43 to 05:00 3.41 (low 3.41, high 3.43) · multi-source (26 sources) PEN, 2026-10-28 to 2026-11-10: 3.45 to 3.41 (low 3.41, high 3.49)
PGK Papua New Guinean kina 3.9984 +142.3% +141.9% 2 limited coverage improving 6 h ago PGK, last 24 hours (UTC): 06:00 1.76 to 05:00 1.76 (low 1.76, high 1.76) · multi-source (2 sources) PGK, 2026-10-29 to 2026-11-10: 1.76 to 4.26 (low 1.76, high 4.33)
PHP Philippine peso 59.44 -5.7% 0.0% 7 medium 2 h ago PHP, last 24 hours (UTC): 06:00 63.03 to 05:00 59.44 (low 59.44, high 63.25) · multi-source (3 sources) PHP, 2026-10-25 to 2026-11-10: 25.75 to 25.75 (low 25.75, high 63.40)
PLN 3.8900 -0.9% -1.2% 9 high 19 min ago PLN, last 24 hours (UTC): 06:00 3.92 to 05:00 3.89 (low 3.89, high 3.93) · multi-source (9 sources) PLN, 2026-10-28 to 2026-11-10: 3.94 to 3.90 (low 3.90, high 3.95)
PYG Paraguayan guaraní 6,399 +0.6% +19.9% 4 high 1 h ago PYG, last 24 hours (UTC): 06:00 6,358.00 to 05:00 6,399.00 (low 6,358.00, high 6,399.00) · 2 outliers hidden · multi-source (4 sources) PYG, 2026-10-28 to 2026-11-10: 5,818.00 to 6,450.00 (low 5,275.00, high 6,450.00)
QAR Qatari riyal 3.5723 0.0% -0.4% 3 medium 7 h ago QAR, last 24 hours (UTC): 06:00 3.65 to 05:00 3.64 (low 3.64, high 3.65) · multi-source (4 sources) QAR, 2026-10-27 to 2026-11-10: 3.74 to 3.64 (low 3.64, high 3.74)
RSD 97.50 -0.3% -0.2% 1 limited coverage improving 8 h ago RSD, last 24 hours (UTC): 06:00 5.00 to 05:00 105.60 (low 5.00, high 105.95) · 1 outlier hidden · multi-source (3 sources) RSD, 2026-08-17 to 2026-11-09: 1.88 to 105.36 (low 1.88, high 105.50)
RWF Rwandan franc 1,419 0.0% -0.2% 3 medium today RWF, 2026-10-25 to 2026-11-10: 1,477.00 to 1,474.00 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.6814 0.0% — 2 limited coverage improving today SAR, 2026-10-21 to 2026-11-10: 3.81 to 3.75 (low 3.75, high 3.81)
SDG Sudanese pound 6,000 -33.3% -33.3% 8 medium 19 min ago SDG, last 24 hours (UTC): 06:00 9,000.00 to 05:00 8,000.00 (low 8,000.00, high 10,000.00) · 12 outliers hidden · multi-source (6 sources) SDG, 2026-10-22 to 2026-11-10: 10,000.00 to 9,000.00 (low 6,200.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 2 medium today SLE, 2026-10-28 to 2026-11-10: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 542.5 — — 1 limited coverage improving today
SRD 15.00 — 0.0% 1 limited coverage improving yesterday SRD, 2026-10-28 to 2026-11-09: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 limited coverage improving today SSP, 2026-11-04 to 2026-11-10: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.75 -0.5% 0.0% 1 limited coverage improving today STN, 2026-10-28 to 2026-11-10: 20.90 to 20.75 (low 20.71, high 20.90)
SYP Syrian pound 145.2 -0.4% +0.9% 9 high 19 min ago SYP, last 24 hours (UTC): 06:00 145.88 to 05:00 145.25 (low 145.25, high 146.50) · multi-source (12 sources) SYP, 2026-10-26 to 2026-11-10: 143.12 to 145.50 (low 142.88, high 145.50)
SZL 9.7700 0.0% -41.3% 2 medium today SZL, 2026-10-28 to 2026-11-10: 16.65 to 9.77 (low 9.77, high 16.69)
THB Thai baht 32.75 -0.3% — 3 medium today THB, 2026-10-29 to 2026-11-10: 33.50 to 33.48 (low 33.44, high 33.73)
TJS Tajikistani somoni 9.2067 +16.1% -4.6% 5 medium 19 min ago TJS, last 24 hours (UTC): 06:00 7.93 to 05:00 9.21 (low 7.93, high 9.21) · 3 outliers hidden · multi-source (5 sources) TJS, 2026-09-11 to 2026-11-06: 9.32 to 9.31 (low 9.22, high 9.42)
TMT Turkmenistani manat 3.5000 0.0% 0.0% 2 medium today TMT, 2026-10-28 to 2026-11-10: 3.50 to 3.50 (low 3.26, high 3.50)
TND Tunisian dinar 3.0179 +0.6% +0.6% 8 high 19 min ago TND, last 24 hours (UTC): 06:00 3.00 to 05:00 3.02 (low 3.00, high 3.06) · multi-source (15 sources) TND, 2026-10-25 to 2026-11-10: 3.41 to 3.02 (low 2.99, high 3.41)
TTD 6.7200 -19.0% -18.6% 3 medium 2 h ago TTD, last 24 hours (UTC): 03:00 6.72 to 05:00 6.72 (low 6.72, high 6.72) · 3 quotes in 24 h · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-10: 8.22 to 6.72 (low 6.65, high 8.30)
TZS Tanzanian shilling 2,549 -0.5% -0.4% 2 limited coverage improving 7 h ago TZS, last 24 hours (UTC): 06:00 2,630.00 to 05:00 2,617.00 (low 2,617.00, high 2,630.00) · multi-source (3 sources) TZS, 2026-10-25 to 2026-11-10: 2,628.50 to 2,617.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,113 -0.1% -4.0% 4 high 19 min ago UGX, last 24 hours (UTC): 06:00 4,115.50 to 05:00 4,113.00 (low 4,024.00, high 4,117.00) · multi-source (3 sources) UGX, 2026-10-25 to 2026-11-10: 4,392.50 to 4,024.00 (low 3,990.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% — medium 18 h ago USD, last 24 hours (UTC): 06:00 0.97 to 05:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-09: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39.63 0.0% +0.6% 3 medium today UYU, 2026-10-28 to 2026-11-10: 40.21 to 40.45 (low 40.19, high 40.45)
VES Venezuelan bolívar 1,055 +2.0% +6.6% 21 high 19 min ago VES, last 24 hours (UTC): 06:00 1,034.36 to 05:00 1,055.33 (low 1,033.27, high 1,055.50) · multi-source (19 sources) VES, 2026-10-24 to 2026-11-10: 1,008.22 to 1,053.10 (low 885.90, high 1,053.10)
VND Vietnamese dong 25,760 +0.1% -1.5% 12 high 19 min ago VND, last 24 hours (UTC): 06:00 25,730.00 to 05:00 25,760.00 (low 25,530.00, high 25,851.00) · multi-source (9 sources) VND, 2026-10-28 to 2026-11-10: 26,055.00 to 25,727.00 (low 25,637.00, high 26,175.00)
XAF Central African CFA franc 620.9 +0.2% -0.5% 3 medium 2 h ago XAF, last 24 hours (UTC): 06:00 619.87 to 05:00 620.92 (low 619.87, high 621.14) · multi-source (3 sources) XAF, 2026-10-25 to 2026-11-10: 623.78 to 620.92 (low 612.73, high 625.31)
XOF West African CFA franc 908.0 -0.7% +49.2% 8 medium 19 min ago XOF, last 24 hours (UTC): 06:00 914.00 to 05:00 908.00 (low 908.00, high 1,420.00) · 2 outliers hidden · multi-source (7 sources) XOF, 2026-10-25 to 2026-11-10: 910.00 to 909.00 (low 605.07, high 916.00)
YER Yemeni rial 548.1 +3.1% +2.6% 3 medium 2 h ago YER, last 24 hours (UTC): 06:00 531.50 to 05:00 548.11 (low 531.50, high 548.11) · multi-source (3 sources) YER, 2026-10-28 to 2026-11-10: 533.00 to 536.00 (low 533.00, high 537.50)
ZAR South African rand 16.14 -0.8% -1.6% 8 high 19 min ago ZAR, last 24 hours (UTC): 06:00 16.27 to 05:00 16.14 (low 16.14, high 16.44) · multi-source (7 sources) ZAR, 2026-10-25 to 2026-11-10: 17.16 to 16.16 (low 16.16, high 17.17)
ZMW Zambian kwacha 20.14 0.0% -0.1% 3 medium 5 h ago ZMW, last 24 hours (UTC): 06:00 20.91 to 05:00 20.87 (low 20.87, high 20.91) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-10: 20.64 to 20.87 (low 20.25, high 20.91)
ZWG 31.50 0.0% 0.0% 1 limited coverage improving today ZWG, 2026-10-05 to 2026-11-10: 17.00 to 31.50 (low 17.00, high 31.50)

Rate now — the last complete hour of the index. 24 hours — the hour-by-hour line; where a currency has few quotes in a day the line holds the last value between them. Confidence — sources and data points behind the series. Methodology.

Coverage in progress: 4 currencies

We are adding market sources for these currencies: RON data up to 2026-11-10, EUR data up to 2026-02-04, SCR, ZWL. Details.

What you get

One key, every format
REST API with JSON, CSV by link, a Google Sheets formula. Buy, sell, mid, spread, confidence, 1/7/30-day changes.
History since 2022
Daily index for 119 currencies and the hourly series where the market runs around the clock. Download any window as CSV.
24,271 exchange points in 122 countries
Gold prices in 14 countries
Open methodology
Transaction-based market data combined with public quotes. Every number carries its sources and a confidence class. How it is built.

Pricing

Free

$0

  • RUB, UAH, EGP + your country's currency
  • Site: latest hour. API: 1-day delay
  • 100 requests/day
  • The free level of every product, even without a key
Get a free key

Starter per product

from $39/mo

Buy Starter

Pro per product

from $119/mo

Buy Pro

Enterprise

—

  • Enterprise: full exports, custom benchmarks, SLA — calculator
Enterprise

Payments in USDT (TRC-20). Yearly plans cost 15% less than monthly.