EMpulse

Street FX Index · 118 currencies · by the hour

The rate people actually pay. Updated every hour.

Street exchange rates for 118 active emerging-market currencies, quoted against USDT, since 2022. Where the official rate is managed, lagging or unavailable, this is the market rate.

Get a free API key

Email only. The key arrives at once with a ready example for your country: JSON, CSV, Google Sheets. 100 requests a day.

For remittance companies, OTC desks, brokers, fintechs and researchers who need the market rate where the official rate is managed, lagging or unavailable.

46.05 UAH per 1 USDT 0.0% 24h +0.5% 7d updated 24 min ago
UAH, last 24 hours (UTC): 08:00 46.07 to 07:00 46.05 (low 44.74, high 46.09) · combined44.7445.4146.0908:0014:0020:0002:0007:00
Last 24 hours, UTC · 39 sources · high 90 days · 1 year · API · CSV
451.1 KZT per 1 USDT -0.1% 24h -0.5% 7d updated 24 min ago
KZT, last 24 hours (UTC): 08:00 449.40 to 07:00 451.05 (low 448.30, high 456.58) · combined448.3452.4456.608:0014:0020:0002:0007:00
Last 24 hours, UTC · 32 sources · high 90 days · 1 year · API · CSV
278.0 PKR per 1 USDT -0.9% 24h -1.7% 7d updated 24 min ago
PKR, last 24 hours (UTC): 08:00 280.40 to 07:00 278.00 (low 276.80, high 281.78) · combined276.8279.3281.808:0014:0020:0002:0007:00
Last 24 hours, UTC · 22 sources · high 90 days · 1 year · API · CSV
1.6988 AZN per 1 USDT -1.4% 24h -2.8% 7d updated 24 min ago
AZN, last 24 hours (UTC): 08:00 1.72 to 07:00 1.70 (low 1.70, high 1.72) · combined1.6971.7111.72508:0014:0020:0002:0007:00
Last 24 hours, UTC · 17 sources · high 90 days · 1 year · API · CSV
87.62 KGS per 1 USDT +0.5% 24h 0.0% 7d updated 24 min ago
KGS, last 24 hours (UTC): 08:00 87.60 to 07:00 87.62 (low 87.16, high 87.67) · combined87.1687.4287.6708:0014:0020:0002:0007:00
Last 24 hours, UTC · 22 sources · high 90 days · 1 year · API · CSV
124.0 BDT per 1 USDT -0.6% 24h -0.3% 7d updated 24 min ago
BDT, last 24 hours (UTC): 08:00 124.46 to 07:00 124.00 (low 123.80, high 124.79) · multi-source (17 sources)123.80124.29124.7908:0014:0020:0002:0007:00
Last 24 hours, UTC · 19 sources · high 90 days · 1 year · API · CSV
1,388 NGN per 1 USDT +0.4% 24h +0.3% 7d updated 24 min ago
NGN, last 24 hours (UTC): 08:00 1,390.00 to 07:00 1,388.00 (low 1,347.68, high 1,390.00) · multi-source (23 sources)1,3481,3691,39008:0014:0020:0002:0007:00
Last 24 hours, UTC · 31 sources · high 90 days · 1 year · API · CSV
360.4 AMD per 1 USDT 0.0% 24h +0.1% 7d updated 24 min ago
AMD, last 24 hours (UTC): 08:00 360.43 to 07:00 360.43 (low 360.43, high 360.75) · multi-source (16 sources)360.43360.59360.7508:0014:0020:0002:0007:00
Last 24 hours, UTC · 16 sources · high 90 days · 1 year · API · CSV
3.4130 PEN per 1 USDT +0.1% 24h -2.5% 7d updated 24 min ago
PEN, last 24 hours (UTC): 08:00 3.41 to 07:00 3.41 (low 3.41, high 3.42) · multi-source (27 sources)3.41003.41493.419808:0014:0020:0002:0007:00
Last 24 hours, UTC · 29 sources · high 90 days · 1 year · API · CSV
All 118 →

Street FX Today 2026-11-11: ARS -1.1% · 1,681

ARS (Argentina): 1,681 per US dollar, -1.1% in 24 hours, -0.3% over 7 days.

KZT (Kazakhstan): 465.3 per US dollar, -0.2% in 24 hours, — over 7 days.

Read today's note · Street FX Today

Live

All currencies in detail →

As of 2026-11-11 (UTC): 118 active currencies; rates of the latest hour. Rates are fiat per 1 USDT, so a rising line means the currency is weakening.

CurrencyRate now24h7d SourcesConfidenceUpdated24 hours90 days
RUB Russian ruble 83.59 +0.4% +3.9% 14 high 24 min ago RUB, last 24 hours (UTC): 08:00 65.40 to 07:00 83.59 (low 65.40, high 84.90) · 6 outliers hidden · combined RUB, 2026-08-14 to 2026-11-11: 85.53 to 83.99 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.05 0.0% +0.5% 39 high 24 min ago UAH, last 24 hours (UTC): 08:00 46.07 to 07:00 46.05 (low 44.74, high 46.09) · combined UAH, 2026-08-14 to 2026-11-11: 44.81 to 43.98 (low 43.98, high 46.10)
EGP Egyptian pound 53.30 -1.0% -1.2% 15 high 24 min ago EGP, last 24 hours (UTC): 08:00 53.61 to 07:00 53.30 (low 53.27, high 54.76) · combined EGP, 2026-08-14 to 2026-11-11: 51.56 to 54.73 (low 51.02, high 56.19)
UZS Uzbekistani som 11,970 -2.1% -2.5% 5 high 24 min ago UZS, last 24 hours (UTC): 08:00 12,226.05 to 07:00 11,970.00 (low 11,965.00, high 12,462.44) · combined UZS, 2026-08-14 to 2026-11-11: 12,425.22 to 12,677.75 (low 11,836.96, high 12,677.75)
TRY Turkish lira 50.23 +1.6% +1.8% 3 medium 24 min ago TRY, last 24 hours (UTC): 08:00 49.46 to 07:00 50.23 (low 49.45, high 51.48) · combined TRY, 2026-08-14 to 2026-11-11: 47.80 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 103.4 +7.4% +10.0% 6 high 24 min ago INR, last 24 hours (UTC): 08:00 98.11 to 07:00 103.42 (low 95.50, high 103.53) · 3 outliers hidden · combined INR, 2026-08-14 to 2026-11-11: 94.03 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.62 +0.5% 0.0% 22 high 24 min ago KGS, last 24 hours (UTC): 08:00 87.60 to 07:00 87.62 (low 87.16, high 87.67) · combined KGS, 2026-08-14 to 2026-11-10: 86.77 to 86.78 (low 85.91, high 87.44)
PKR Pakistani rupee 278.0 -0.9% -1.7% 22 high 24 min ago PKR, last 24 hours (UTC): 08:00 280.40 to 07:00 278.00 (low 276.80, high 281.78) · combined PKR, 2026-08-14 to 2026-11-11: 285.56 to 284.55 (low 279.79, high 286.17)
KZT Kazakhstani tenge 451.1 -0.1% -0.5% 32 high 24 min ago KZT, last 24 hours (UTC): 08:00 449.40 to 07:00 451.05 (low 448.30, high 456.58) · combined KZT, 2026-08-14 to 2026-11-10: 450.81 to 465.10 (low 434.57, high 471.89)
KRW South Korean won 1,364 0.0% +0.7% 2 limited coverage improving 6 h ago KRW, last 24 hours (UTC): 08:00 1,352.00 to 07:00 1,354.00 (low 1,351.03, high 1,363.00) · transaction-based KRW, 2026-08-14 to 2026-11-11: 1,411.65 to 1,354.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.6988 -1.4% -2.8% 17 high 24 min ago AZN, last 24 hours (UTC): 08:00 1.72 to 07:00 1.70 (low 1.70, high 1.72) · combined AZN, 2026-08-14 to 2026-11-10: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,545 0.0% -0.6% 28 high 24 min ago ARS, last 24 hours (UTC): 08:00 1,545.00 to 07:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (27 sources) ARS, 2026-08-14 to 2026-11-10: 1,583.84 to 1,681.35 (low 1,583.84, high 1,698.75)
BHD Bahraini dinar 0.3665 — — 2 medium 6 h ago BHD, last 24 hours (UTC): 08:00 0.38 to 07:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-14 to 2026-11-11: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.7095 +16.9% -0.9% 3 limited coverage improving 2 h ago JOD, last 24 hours (UTC): 08:00 0.72 to 07:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-14 to 2026-11-11: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5339 +0.2% +0.8% 2 medium 23 h ago AED, last 24 hours (UTC): 08:00 3.67 to 07:00 3.67 (low 3.67, high 3.67) · multi-source (2 sources) AED, 2026-10-21 to 2026-11-10: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.26 0.0% +0.3% 1 limited coverage improving 24 min ago AFN, last 24 hours (UTC): 08:00 65.27 to 07:00 65.26 (low 65.00, high 65.27) · multi-source (7 sources) AFN, 2026-10-17 to 2026-11-11: 64.89 to 65.16 (low 64.87, high 65.29)
ALL 54.50 — 0.0% 1 limited coverage improving 7 days ago ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 54.50, high 54.50)
AMD Armenian dram 360.4 0.0% +0.1% 16 high 24 min ago AMD, last 24 hours (UTC): 08:00 360.43 to 07:00 360.43 (low 360.43, high 360.75) · multi-source (16 sources) AMD, 2026-10-05 to 2026-11-11: 150.00 to 360.75 (low 150.00, high 491.00)
AOA Angolan kwanza 1,155 +0.4% -2.1% 2 medium 1 h ago AOA, last 24 hours (UTC): 08:00 1,162.51 to 07:00 1,155.00 (low 1,135.00, high 1,188.50) · 1 outlier hidden · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-11: 1,190.90 to 1,201.26 (low 703.05, high 1,201.26)
BAM 1.7500 +0.6% +0.6% 1 limited coverage improving today BAM, 2026-10-27 to 2026-11-11: 1.75 to 1.75 (low 1.74, high 1.76)
BDT Bangladeshi taka 124.0 -0.6% -0.3% 19 high 24 min ago BDT, last 24 hours (UTC): 08:00 124.46 to 07:00 124.00 (low 123.80, high 124.79) · multi-source (17 sources) BDT, 2026-10-27 to 2026-11-11: 111.00 to 124.56 (low 111.00, high 124.60)
BGN 1.1203 +26.7% -19.4% 4 high 24 min ago BGN, last 24 hours (UTC): 08:00 1.13 to 07:00 1.12 (low 1.12, high 1.13) · 2 outliers hidden · multi-source (4 sources) BGN, 2026-10-27 to 2026-11-11: 1.39 to 1.12 (low 1.12, high 1.39)
BIF Burundian franc 3,003 0.0% 0.0% 6 high 24 min ago BIF, last 24 hours (UTC): 08:00 3,002.52 to 07:00 3,002.72 (low 3,002.52, high 3,002.72) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-10: 3,000.86 to 3,002.52 (low 3,000.86, high 3,013.00)
BOB Bolivian boliviano 11.90 -0.4% -1.2% 18 high 24 min ago BOB, last 24 hours (UTC): 08:00 11.96 to 07:00 11.90 (low 11.86, high 11.96) · multi-source (12 sources) BOB, 2026-10-28 to 2026-11-11: 11.92 to 11.89 (low 11.89, high 12.16)
BRL Brazilian real 5.5800 +1.3% +2.2% 6 high 2 h ago BRL, last 24 hours (UTC): 08:00 5.51 to 07:00 5.58 (low 5.51, high 5.61) · multi-source (5 sources) BRL, 2026-10-25 to 2026-11-11: 3.01 to 5.58 (low 2.79, high 5.58)
BTN Bhutanese ngultrum 40.00 0.0% 0.0% 1 limited coverage improving today BTN, 2026-10-29 to 2026-11-11: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.37 -0.3% -0.6% 1 limited coverage improving yesterday BWP, last 24 hours (UTC): 08:00 14.50 to 07:00 14.50 (low 14.50, high 14.50) · multi-source (0 sources) BWP, 2026-10-25 to 2026-11-11: 14.48 to 14.37 (low 14.36, high 14.87)
BYN Belarusian ruble 3.0023 +0.2% +0.8% 3 high 24 min ago BYN, last 24 hours (UTC): 08:00 3.00 to 07:00 3.00 (low 3.00, high 3.01) · multi-source (10 sources) BYN, 2026-09-01 to 2026-11-11: 3.06 to 3.01 (low 2.95, high 4.00)
BZD 2.0000 -0.3% 0.0% 4 high 2 h ago BZD, last 24 hours (UTC): 05:00 2.00 to 07:00 2.00 (low 2.00, high 2.00) · 3 quotes in 24 h · multi-source (4 sources) BZD, 2026-10-28 to 2026-11-11: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2,381 0.0% +3.8% 5 medium 24 min ago CDF, last 24 hours (UTC): 08:00 2,463.00 to 07:00 2,381.00 (low 2,268.25, high 2,463.50) · 4 outliers hidden · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-11: 2,292.00 to 2,392.50 (low 2,194.00, high 2,459.00)
CLP Chilean peso 983.7 +1.7% +0.1% 6 high 2 h ago CLP, last 24 hours (UTC): 08:00 970.09 to 07:00 983.69 (low 966.07, high 984.52) · multi-source (5 sources) CLP, 2026-10-28 to 2026-11-11: 986.00 to 984.00 (low 969.84, high 995.00)
CNY Chinese yuan 6.8155 +0.1% -0.1% 6 high 4 h ago CNY, last 24 hours (UTC): 08:00 6.67 to 07:00 6.67 (low 6.67, high 6.68) · multi-source (3 sources) CNY, 2026-10-29 to 2026-11-11: 6.64 to 6.67 (low 6.58, high 7.77)
COP Colombian peso 3,210 -1.8% +58.7% 10 high 24 min ago COP, last 24 hours (UTC): 08:00 3,267.00 to 07:00 3,210.00 (low 2,939.00, high 3,297.00) · 8 outliers hidden · multi-source (9 sources) COP, 2026-10-25 to 2026-11-11: 1,385.00 to 3,297.00 (low 1,382.00, high 3,297.00)
CRC Costa Rican colón 445.6 -0.6% -1.3% 6 high 2 h ago CRC, last 24 hours (UTC): 08:00 446.56 to 07:00 445.62 (low 445.62, high 446.56) · multi-source (5 sources) CRC, 2026-10-28 to 2026-11-11: 451.45 to 448.32 (low 448.32, high 454.25)
CUP Cuban peso 864.5 -5.4% -3.9% 3 high 2 h ago CUP, last 24 hours (UTC): 08:00 914.00 to 07:00 864.50 (low 864.50, high 930.00) · 3 outliers hidden · multi-source (8 sources) CUP, 2026-10-25 to 2026-11-11: 770.00 to 935.00 (low 770.00, high 935.00)
CVE 42.00 0.0% — 1 limited coverage improving yesterday CVE, 2026-11-05 to 2026-11-10: 42.00 to 42.00 (low 42.00, high 42.00)
CZK 20.04 +0.5% +0.8% 1 limited coverage improving 2 days ago CZK, last 24 hours (UTC): 08:00 21.68 to 07:00 21.68 (low 21.68, high 21.68) · multi-source (0 sources) CZK, 2026-10-22 to 2026-11-09: 19.00 to 21.68 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% 0.0% 1 limited coverage improving yesterday DJF, 2026-10-29 to 2026-11-10: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 60.46 +0.1% +0.1% 5 high 2 h ago DOP, last 24 hours (UTC): 08:00 60.39 to 07:00 60.46 (low 60.39, high 60.46) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-11: 60.12 to 60.46 (low 60.12, high 60.56)
DZD Algerian dinar 242.0 +0.1% +0.3% 21 high 24 min ago DZD, last 24 hours (UTC): 08:00 241.83 to 07:00 242.00 (low 241.83, high 242.00) · multi-source (22 sources) DZD, 2026-10-25 to 2026-11-11: 240.67 to 242.00 (low 240.33, high 242.00)
ERN Eritrean nakfa 15.00 0.0% +25.0% 3 medium today ERN, 2026-10-29 to 2026-11-11: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 187.2 -0.7% +2.7% 9 high 24 min ago ETB, last 24 hours (UTC): 08:00 188.67 to 07:00 187.25 (low 187.25, high 189.51) · multi-source (9 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2315 +4.1% -1.5% 1 limited coverage improving yesterday FJD, 2026-10-29 to 2026-11-10: 2.30 to 2.23 (low 2.14, high 2.30)
GEL Georgian lari 2.5936 0.0% -0.1% 4 medium 24 min ago GEL, last 24 hours (UTC): 08:00 2.59 to 07:00 2.59 (low 2.59, high 2.59) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-11: 2.60 to 2.59 (low 2.59, high 2.60)
GHS Ghanaian cedi 12.11 +0.4% +0.3% 7 medium 24 min ago GHS, last 24 hours (UTC): 08:00 12.07 to 07:00 12.11 (low 11.65, high 12.11) · 6 outliers hidden · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-11: 11.99 to 11.65 (low 11.65, high 12.09)
GMD 69.29 +0.1% +0.7% 2 limited coverage improving today GMD, 2026-10-25 to 2026-11-11: 76.69 to 77.24 (low 75.80, high 77.24)
GNF Guinean franc 10,006 -0.1% -0.6% 3 high 24 min ago GNF, last 24 hours (UTC): 08:00 10,018.50 to 07:00 10,005.50 (low 9,975.50, high 10,018.50) · multi-source (4 sources) GNF, 2026-10-21 to 2026-11-11: 15,000.00 to 9,975.50 (low 6,198.00, high 15,000.00)
GTQ Guatemalan quetzal 7.6400 0.0% 0.0% 7 medium 2 h ago GTQ, last 24 hours (UTC): 08:00 7.64 to 07:00 7.64 (low 5.42, high 8.00) · multi-source (7 sources) GTQ, 2026-10-28 to 2026-11-11: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 448.0 — -1.2% 1 limited coverage improving yesterday GYD, 2026-10-29 to 2026-11-10: 454.50 to 448.00 (low 448.00, high 454.50)
HNL Honduran lempira 26.89 0.0% 0.0% 6 high 2 h ago HNL, last 24 hours (UTC): 08:00 26.89 to 07:00 26.89 (low 26.89, high 26.89) · multi-source (4 sources) HNL, 2026-10-28 to 2026-11-11: 26.87 to 26.89 (low 17.43, high 26.89)
HTG Haitian gourde 143.0 0.0% +0.5% 1 limited coverage improving today HTG, 2026-10-29 to 2026-11-11: 142.05 to 143.03 (low 141.25, high 143.06)
HUF 37.98 -17.5% -17.8% 3 high 7 h ago HUF, last 24 hours (UTC): 08:00 48.02 to 07:00 37.98 (low 37.98, high 48.02) · 3 outliers hidden · multi-source (3 sources) HUF, 2026-10-27 to 2026-11-11: 45.75 to 37.98 (low 37.98, high 46.70)
IDR Indonesian rupiah 18,155 +0.3% -0.2% 19 high 24 min ago IDR, last 24 hours (UTC): 08:00 18,103.00 to 07:00 18,155.00 (low 18,055.00, high 18,175.00) · multi-source (14 sources) IDR, 2026-10-27 to 2026-11-11: 18,187.50 to 18,126.00 (low 18,095.00, high 18,217.50)
IQD Iraqi dinar 1,682 -0.1% +2.1% 8 high 24 min ago IQD, last 24 hours (UTC): 08:00 1,682.50 to 07:00 1,682.50 (low 1,646.20, high 1,689.04) · multi-source (9 sources) IQD, 2026-10-25 to 2026-11-11: 1,678.00 to 1,685.00 (low 1,660.53, high 1,685.00)
IRR Iranian rial 260.0 +1.2% -100.0% 4 medium 24 min ago IRR, last 24 hours (UTC): 08:00 262.76 to 07:00 260.00 (low 256.27, high 263.20) · 2 outliers hidden · multi-source (14 sources) IRR, 2026-08-23 to 2026-11-11: 1,980,000.00 to 214.00 (low 115.00, high 2,350,800.00)
JMD 157.7 -0.1% -0.1% 5 high 2 h ago JMD, last 24 hours (UTC): 01:00 157.69 to 07:00 157.69 (low 157.69, high 157.69) · multi-source (4 sources) JMD, 2026-10-28 to 2026-11-11: 157.89 to 157.69 (low 157.59, high 157.99)
KES Kenyan shilling 129.7 -0.2% 0.0% 7 high 24 min ago KES, last 24 hours (UTC): 08:00 130.00 to 07:00 129.68 (low 129.68, high 130.00) · multi-source (4 sources) KES, 2026-09-02 to 2026-11-11: 129.48 to 130.00 (low 52.83, high 200.00)
KHR Cambodian riel 4,081 -0.2% -0.2% 5 high 24 min ago KHR, last 24 hours (UTC): 08:00 4,086.00 to 07:00 4,081.00 (low 4,081.00, high 4,087.50) · multi-source (3 sources) KHR, 2026-10-29 to 2026-11-11: 4,086.50 to 4,084.00 (low 4,084.00, high 4,092.00)
KMF 441.0 — — 1 limited coverage improving yesterday KMF, 2026-11-02 to 2026-11-10: 441.00 to 441.00 (low 440.72, high 441.00)
KPW 70,100 0.0% — 1 limited coverage improving today KPW, 2026-11-05 to 2026-11-11: 70,100.00 to 70,100.00 (low 70,000.00, high 70,100.00)
KWD Kuwaiti dinar 0.2956 -3.1% -2.8% 2 limited coverage improving 18 h ago KWD, last 24 hours (UTC): 08:00 0.30 to 07:00 0.30 (low 0.30, high 0.30) · multi-source (2 sources) KWD, 2026-10-29 to 2026-11-11: 0.31 to 0.30 (low 0.30, high 0.31)
LAK Lao kip 22,442 +142.9% +0.7% 2 medium 5 h ago LAK, last 24 hours (UTC): 08:00 22,270.50 to 07:00 22,276.50 (low 9,238.00, high 22,276.50) · 1 outlier hidden · multi-source (2 sources) LAK, 2026-10-29 to 2026-11-11: 22,302.50 to 22,441.50 (low 9,238.00, high 22,441.50)
LBP Lebanese pound 89,600 +0.1% 0.0% 10 high 24 min ago LBP, last 24 hours (UTC): 08:00 89,600.00 to 07:00 89,600.00 (low 89,500.00, high 89,600.00) · multi-source (13 sources) LBP, 2026-11-01 to 2026-11-11: 89,600.00 to 89,600.00 (low 89,549.65, high 89,600.00)
LKR Sri Lankan rupee 328.2 0.0% -0.6% 4 high 24 min ago LKR, last 24 hours (UTC): 08:00 328.25 to 07:00 328.25 (low 328.25, high 328.25) · multi-source (5 sources) LKR, 2026-10-25 to 2026-11-11: 329.90 to 328.25 (low 328.25, high 332.40)
LRD Liberian dollar 175.5 -0.2% +2.9% 2 medium today LRD, 2026-10-25 to 2026-11-11: 175.81 to 175.51 (low 169.57, high 179.68)
LSL 16.43 +0.3% -0.3% 2 medium today LSL, 2026-10-29 to 2026-11-11: 16.51 to 16.43 (low 16.30, high 16.61)
LYD Libyan dinar 10.19 +21.5% +2.1% 4 high 24 min ago LYD, last 24 hours (UTC): 08:00 9.90 to 07:00 10.19 (low 7.33, high 10.19) · 2 outliers hidden · multi-source (5 sources) LYD, 2026-10-11 to 2026-11-11: 9.88 to 10.26 (low 9.65, high 10.26)
MAD Moroccan dirham 9.7981 -1.7% -0.3% 10 high 24 min ago MAD, last 24 hours (UTC): 08:00 9.77 to 07:00 9.80 (low 9.75, high 9.98) · multi-source (12 sources) MAD, 2026-10-25 to 2026-11-11: 9.82 to 9.80 (low 9.76, high 9.88)
MDL Moldovan leu 17.85 -0.5% -0.7% 2 limited coverage improving 24 min ago MDL, last 24 hours (UTC): 08:00 17.94 to 07:00 17.85 (low 17.85, high 17.94) · multi-source (3 sources) MDL, 2026-10-19 to 2026-11-11: 25.00 to 17.85 (low 17.85, high 25.00)
MGA Malagasy ariary 4,591 +0.2% +0.8% 1 limited coverage improving 2 days ago MGA, last 24 hours (UTC): 08:00 4,546.00 to 07:00 4,546.00 (low 4,546.00, high 4,546.00) · multi-source (0 sources) MGA, 2026-10-25 to 2026-11-11: 4,482.00 to 4,591.00 (low 4,414.50, high 4,597.00)
MKD 54.94 -0.1% — 1 limited coverage improving yesterday MKD, 2026-11-09 to 2026-11-10: 55.00 to 54.94 (low 54.94, high 55.00)
MMK Myanmar kyat 3,338 -0.6% -1.9% 2 limited coverage improving yesterday MMK, last 24 hours (UTC): 08:00 4,723.50 to 07:00 4,723.50 (low 4,723.50, high 4,723.50) · multi-source (0 sources) MMK, 2026-10-29 to 2026-11-11: 4,645.50 to 4,696.00 (low 4,605.00, high 7,500.00)
MNT Mongolian tögrög 3,609 0.0% +0.1% 1 limited coverage improving today MNT, 2026-10-28 to 2026-11-11: 3,605.00 to 3,609.00 (low 3,605.00, high 3,609.00)
MRU Mauritanian ouguiya 43.95 +2.0% -0.8% 1 limited coverage improving today MRU, 2026-10-25 to 2026-11-11: 45.20 to 43.95 (low 43.02, high 45.39)
MUR Mauritian rupee 51.06 -1.8% +6.4% 1 limited coverage improving 24 min ago MUR, last 24 hours (UTC): 08:00 52.02 to 07:00 51.06 (low 51.06, high 52.02) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-11: 51.31 to 51.48 (low 47.84, high 53.08)
MVR Maldivian rufiyaa 19.30 0.0% 0.0% 8 medium 24 min ago MVR, last 24 hours (UTC): 08:00 19.30 to 07:00 19.30 (low 19.30, high 19.30) · 1 outlier hidden · multi-source (8 sources) MVR, 2026-10-25 to 2026-11-11: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,800 0.0% +2.8% 4 medium 24 min ago MWK, last 24 hours (UTC): 08:00 1,800.00 to 07:00 1,800.00 (low 1,800.00, high 1,800.00) · multi-source (3 sources) MWK, 2026-10-30 to 2026-11-11: 1,630.00 to 1,800.00 (low 1,630.00, high 2,500.00)
MXN Mexican peso 18.61 +0.4% -0.4% 15 high 24 min ago MXN, last 24 hours (UTC): 08:00 18.50 to 07:00 18.61 (low 18.48, high 18.65) · multi-source (9 sources) MXN, 2026-10-24 to 2026-11-11: 18.63 to 18.62 (low 18.55, high 18.79)
MYR 4.1331 +0.4% 0.0% 5 high 4 h ago MYR, last 24 hours (UTC): 08:00 4.20 to 07:00 4.06 (low 4.06, high 4.20) · 1 outlier hidden · multi-source (2 sources) MYR, 2026-10-28 to 2026-11-11: 4.07 to 4.06 (low 4.04, high 4.07)
MZN Mozambican metical 74.71 -0.1% -0.3% 3 medium 1 h ago MZN, last 24 hours (UTC): 08:00 74.76 to 07:00 74.71 (low 74.53, high 74.81) · multi-source (2 sources) MZN, 2026-10-23 to 2026-11-11: 53.00 to 74.69 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 — — 1 limited coverage improving 3 days ago NAD, 2026-10-29 to 2026-11-08: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,388 +0.4% +0.3% 31 high 24 min ago NGN, last 24 hours (UTC): 08:00 1,390.00 to 07:00 1,388.00 (low 1,347.68, high 1,390.00) · multi-source (23 sources) NGN, 2026-10-25 to 2026-11-11: 1,380.00 to 1,390.00 (low 1,378.00, high 1,390.00)
NIO Nicaraguan córdoba 18.62 +0.5% +4.3% 1 limited coverage improving 10 h ago NIO, last 24 hours (UTC): 08:00 17.90 to 07:00 18.25 (low 17.90, high 18.25) · multi-source (3 sources) NIO, 2026-10-28 to 2026-11-11: 17.80 to 18.62 (low 17.80, high 20.00)
NPR Nepalese rupee 152.5 -0.4% +5.3% 2 limited coverage improving 3 days ago NPR, last 24 hours (UTC): 08:00 150.26 to 07:00 150.26 (low 150.26, high 150.26) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-11: 152.40 to 160.00 (low 150.26, high 160.68)
OMR Omani rial 0.3777 0.0% — 2 limited coverage improving today OMR, 2026-11-10 to 2026-11-11: 0.39 to 0.39 (low 0.39, high 0.39)
PEN Peruvian sol 3.4130 +0.1% -2.5% 29 high 24 min ago PEN, last 24 hours (UTC): 08:00 3.41 to 07:00 3.41 (low 3.41, high 3.42) · multi-source (27 sources) PEN, 2026-10-28 to 2026-11-11: 3.45 to 3.41 (low 3.41, high 3.49)
PGK Papua New Guinean kina 3.8478 +127.6% +127.2% 2 limited coverage improving yesterday PGK, last 24 hours (UTC): 08:00 1.76 to 07:00 1.76 (low 1.76, high 1.76) · multi-source (0 sources) PGK, 2026-10-29 to 2026-11-11: 1.76 to 4.00 (low 1.76, high 4.33)
PHP Philippine peso 59.87 +0.7% -5.6% 6 medium 2 h ago PHP, last 24 hours (UTC): 08:00 59.44 to 07:00 59.87 (low 59.44, high 64.03) · 3 outliers hidden · multi-source (3 sources) PHP, 2026-10-25 to 2026-11-11: 25.75 to 25.75 (low 25.75, high 63.40)
PLN 3.9000 +0.1% -0.7% 8 high 24 min ago PLN, last 24 hours (UTC): 08:00 3.90 to 07:00 3.90 (low 3.87, high 3.92) · multi-source (10 sources) PLN, 2026-10-28 to 2026-11-11: 3.94 to 3.91 (low 3.90, high 3.95)
PYG Paraguayan guaraní 6,196 -3.9% +4.4% 6 high 2 h ago PYG, last 24 hours (UTC): 08:00 6,450.00 to 07:00 6,196.00 (low 6,196.00, high 6,450.00) · 1 outlier hidden · multi-source (7 sources) PYG, 2026-10-28 to 2026-11-11: 5,818.00 to 6,196.00 (low 5,275.00, high 6,399.00)
QAR Qatari riyal 3.6450 0.0% 0.0% 3 medium 1 h ago QAR, last 24 hours (UTC): 08:00 3.65 to 07:00 3.65 (low 3.65, high 3.65) · multi-source (2 sources) QAR, 2026-10-27 to 2026-11-11: 3.74 to 3.64 (low 3.64, high 3.74)
RSD 98.08 +0.5% +0.8% 1 limited coverage improving 15 h ago RSD, last 24 hours (UTC): 08:00 105.40 to 07:00 104.74 (low 104.72, high 105.40) · multi-source (3 sources) RSD, 2026-08-17 to 2026-11-10: 1.88 to 104.74 (low 1.88, high 105.50)
RWF Rwandan franc 1,425 0.0% 0.0% 3 medium 18 h ago RWF, last 24 hours (UTC): 13:00 1,477.00 to 07:00 1,477.00 (low 1,477.00, high 1,477.00) · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-11: 1,477.00 to 1,477.00 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.5884 -0.9% -0.5% 1 limited coverage improving today SAR, 2026-10-21 to 2026-11-10: 3.81 to 3.75 (low 3.75, high 3.81)
SDG Sudanese pound 9,000 0.0% 0.0% 5 medium 24 min ago SDG, last 24 hours (UTC): 08:00 10,000.00 to 07:00 9,000.00 (low 9,000.00, high 10,000.00) · 5 outliers hidden · multi-source (7 sources) SDG, 2026-10-22 to 2026-11-11: 10,000.00 to 9,000.00 (low 6,200.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 2 medium today SLE, 2026-10-28 to 2026-11-11: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 544.3 +0.3% — 1 limited coverage improving today SOS, 2026-11-10 to 2026-11-11: 542.45 to 544.26 (low 542.45, high 544.26)
SRD 15.00 0.0% 0.0% 2 medium yesterday SRD, 2026-10-28 to 2026-11-10: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% 0.0% 1 limited coverage improving today SSP, 2026-11-04 to 2026-11-11: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.84 +0.4% +0.6% 1 limited coverage improving today STN, 2026-10-28 to 2026-11-11: 20.90 to 20.84 (low 20.71, high 20.90)
SYP Syrian pound 146.2 +0.7% +1.4% 7 high 24 min ago SYP, last 24 hours (UTC): 08:00 145.50 to 07:00 146.25 (low 145.50, high 146.50) · multi-source (11 sources) SYP, 2026-10-26 to 2026-11-11: 143.12 to 146.00 (low 142.88, high 146.00)
SZL 16.51 +69.0% +0.3% 1 limited coverage improving today SZL, 2026-10-28 to 2026-11-11: 16.65 to 16.51 (low 9.77, high 16.69)
THB Thai baht 32.87 +0.2% -0.6% 3 medium today THB, 2026-10-29 to 2026-11-11: 33.50 to 33.53 (low 33.44, high 33.73)
TJS Tajikistani somoni 7.8750 -10.5% -14.5% 4 medium 24 min ago TJS, last 24 hours (UTC): 08:00 8.80 to 07:00 7.88 (low 7.88, high 9.21) · 2 outliers hidden · multi-source (5 sources) TJS, 2026-09-11 to 2026-11-10: 9.32 to 9.33 (low 9.22, high 9.42)
TMT Turkmenistani manat 3.2600 -0.3% -6.9% 1 limited coverage improving today TMT, 2026-10-28 to 2026-11-11: 3.50 to 3.26 (low 3.26, high 3.50)
TND Tunisian dinar 3.0095 0.0% +0.3% 11 high 24 min ago TND, last 24 hours (UTC): 08:00 3.00 to 07:00 3.01 (low 2.99, high 3.02) · multi-source (13 sources) TND, 2026-10-25 to 2026-11-11: 3.41 to 3.01 (low 2.99, high 3.41)
TTD 6.7200 0.0% -18.6% 5 medium 2 h ago TTD, last 24 hours (UTC): 08:00 6.72 to 07:00 6.72 (low 6.72, high 6.72) · multi-source (5 sources) TTD, 2026-10-28 to 2026-11-11: 8.22 to 6.72 (low 6.65, high 8.30)
TZS Tanzanian shilling 2,628 +0.5% 0.0% 3 medium 24 min ago TZS, last 24 hours (UTC): 08:00 2,616.00 to 07:00 2,628.00 (low 2,616.00, high 2,628.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-11: 2,628.50 to 2,630.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,027 +2.0% -1.8% 2 limited coverage improving 17 h ago UGX, last 24 hours (UTC): 08:00 4,013.00 to 07:00 4,013.00 (low 4,013.00, high 4,013.00) · multi-source (2 sources) UGX, 2026-10-25 to 2026-11-11: 4,392.50 to 4,104.00 (low 3,988.00, high 4,447.00)
UYU Uruguayan peso 40.43 0.0% +0.4% 5 high 2 h ago UYU, last 24 hours (UTC): 13:00 40.45 to 07:00 40.43 (low 40.43, high 40.45) · multi-source (4 sources) UYU, 2026-10-28 to 2026-11-11: 40.21 to 40.43 (low 40.19, high 40.45)
VES Venezuelan bolívar 1,078 +2.1% +8.2% 22 high 24 min ago VES, last 24 hours (UTC): 08:00 1,054.50 to 07:00 1,077.58 (low 1,054.50, high 1,083.00) · multi-source (19 sources) VES, 2026-10-24 to 2026-11-11: 1,008.22 to 1,077.00 (low 885.90, high 1,077.00)
VND Vietnamese dong 25,660 -0.4% -0.8% 12 high 24 min ago VND, last 24 hours (UTC): 08:00 25,760.00 to 07:00 25,660.00 (low 25,528.00, high 25,800.00) · multi-source (8 sources) VND, 2026-10-28 to 2026-11-11: 26,055.00 to 25,655.00 (low 25,600.00, high 26,175.00)
XAF Central African CFA franc 591.7 -0.2% -0.7% 2 limited coverage improving 8 h ago XAF, last 24 hours (UTC): 08:00 620.92 to 07:00 619.68 (low 619.68, high 620.92) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-11: 623.78 to 619.68 (low 612.73, high 625.31)
XOF West African CFA franc 914.0 +0.7% +0.7% 9 medium 24 min ago XOF, last 24 hours (UTC): 08:00 907.00 to 07:00 914.00 (low 907.00, high 915.00) · 8 outliers hidden · multi-source (9 sources) XOF, 2026-10-25 to 2026-11-11: 910.00 to 913.00 (low 605.07, high 915.00)
YER Yemeni rial 531.5 -0.5% -0.5% 2 medium 18 h ago YER, last 24 hours (UTC): 08:00 548.11 to 07:00 533.00 (low 533.00, high 548.11) · multi-source (3 sources) YER, 2026-10-28 to 2026-11-11: 533.00 to 531.50 (low 531.50, high 537.50)
ZAR South African rand 16.32 +1.0% -0.3% 7 high 24 min ago ZAR, last 24 hours (UTC): 08:00 16.18 to 07:00 16.32 (low 16.16, high 16.37) · multi-source (8 sources) ZAR, 2026-10-25 to 2026-11-11: 17.16 to 16.29 (low 16.20, high 17.17)
ZMW Zambian kwacha 17.50 -16.1% -16.2% 3 medium 3 h ago ZMW, last 24 hours (UTC): 08:00 20.87 to 07:00 17.50 (low 17.50, high 20.92) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-11: 20.64 to 20.92 (low 20.25, high 20.92)
ZWG 31.50 0.0% 0.0% 2 medium yesterday ZWG, 2026-10-05 to 2026-11-10: 17.00 to 31.50 (low 17.00, high 31.50)

Rate now — the last complete hour of the index. 24 hours — the hour-by-hour line; where a currency has few quotes in a day the line holds the last value between them. Confidence — sources and data points behind the series. Methodology.

Coverage in progress: 3 currencies

We are adding market sources for these currencies: RON data up to 2026-11-11, SCR, ZWL. Details.

What you get

One key, every format
REST API with JSON, CSV by link, a Google Sheets formula. Buy, sell, mid, spread, confidence, 1/7/30-day changes.
History since 2022
Daily index for 118 currencies and the hourly series where the market runs around the clock. Download any window as CSV.
24,272 exchange points in 122 countries
Gold prices in 20 countries
Open methodology
Transaction-based market data combined with public quotes. Every number carries its sources and a confidence class. How it is built.

Pricing

Free

$0

  • RUB, UAH, EGP + your country's currency
  • Site: latest hour. API: 1-day delay
  • 100 requests/day
  • The free level of every product, even without a key
Get a free key

Starter per product

from $39/mo

Buy Starter

Pro per product

from $119/mo

Buy Pro

Enterprise

—

  • Enterprise: full exports, custom benchmarks, SLA — calculator
Enterprise

Payments in USDT (TRC-20). Yearly plans cost 15% less than monthly.