EMpulse

Street FX Index · 118 currencies · by the hour

The rate people actually pay. Updated every hour.

Street exchange rates for 118 active emerging-market currencies, quoted against USDT, since 2022. Where the official rate is managed, lagging or unavailable, this is the market rate.

Get a free API key

Email only. The key arrives at once with a ready example for your country: JSON, CSV, Google Sheets. 100 requests a day.

For remittance companies, OTC desks, brokers, fintechs and researchers who need the market rate where the official rate is managed, lagging or unavailable.

0.7848 BGN per 1 USDT -43.5% 24h -11.9% 7d updated 1 h ago
BGN, last 24 hours (UTC): 02:00 1.39 to 00:00 0.89 (low 0.89, high 1.39) · 2 outliers hidden · multi-source (4 sources)0.891.141.3902:0008:0014:0020:0001:00
Last 24 hours, UTC · 4 sources · medium 90 days · 1 year · API · CSV
43.08 UAH per 1 USDT -0.3% 24h 0.0% 7d updated 7 h ago (last quote 18:00 UTC)
UAH, last 24 hours (UTC): 02:00 44.55 to 00:00 46.10 (low 44.55, high 46.17) · combined44.5545.3646.1702:0008:0014:0020:0001:00
Last 24 hours, UTC · 1 source · limited 90 days · 1 year · API · CSV
50.72 EGP per 1 USDT -0.1% 24h -3.8% 7d updated 7 h ago (last quote 18:00 UTC)
EGP, last 24 hours (UTC): 02:00 54.46 to 00:00 54.06 (low 53.87, high 54.46) · 2 outliers hidden · combined53.8754.1754.4602:0008:0014:0020:0001:00
Last 24 hours, UTC · 1 source · limited 90 days · 1 year · API · CSV
12,462 UZS per 1 USDT 0.0% 24h 0.0% 7d updated 7 h ago (last quote 18:00 UTC)
UZS, last 24 hours (UTC): 02:00 11,995.00 to 00:00 12,000.00 (low 11,990.00, high 12,000.00) · 1 outlier hidden · combined11,990.011,995.012,000.002:0008:0014:0020:0001:00
Last 24 hours, UTC · medium 90 days · 1 year · API · CSV
48.48 TRY per 1 USDT +0.2% 24h +0.9% 7d updated 7 h ago (last quote 18:00 UTC)
TRY, last 24 hours (UTC): 02:00 51.48 to 00:00 50.15 (low 49.90, high 51.48) · combined49.9050.6951.4802:0008:0014:0020:0001:00
Last 24 hours, UTC · 1 source · limited 90 days · 1 year · API · CSV
92.75 INR per 1 USDT -0.6% 24h -3.3% 7d updated 11 h ago (last quote 14:00 UTC)
INR, last 24 hours (UTC): 02:00 97.82 to 00:00 102.61 (low 97.82, high 106.50) · 1 outlier hidden · combined97.8102.2106.502:0008:0014:0020:0001:00
Last 24 hours, UTC · 2 sources · medium 90 days · 1 year · API · CSV
87.65 KGS per 1 USDT +0.1% 24h +0.1% 7d updated 7 h ago (last quote 18:00 UTC)
KGS, last 24 hours (UTC): 02:00 87.55 to 00:00 87.59 (low 87.55, high 87.70) · multi-source (14 sources)87.55087.62587.70002:0008:0014:0020:0001:00
Last 24 hours, UTC · 1 source · limited 90 days · 1 year · API · CSV
271.5 PKR per 1 USDT -0.9% 24h +0.2% 7d updated 7 h ago (last quote 18:00 UTC)
PKR, last 24 hours (UTC): 02:00 284.64 to 00:00 278.62 (low 135.00, high 284.64) · combined13521028502:0008:0014:0020:0001:00
Last 24 hours, UTC · 1 source · limited 90 days · 1 year · API · CSV
416.8 KZT per 1 USDT 0.0% 24h -0.7% 7d updated 7 h ago (last quote 18:00 UTC)
KZT, last 24 hours (UTC): 02:00 451.05 to 00:00 450.10 (low 448.10, high 451.05) · multi-source (21 sources)448.1449.6451.102:0008:0014:0020:0001:00
Last 24 hours, UTC · 1 source · limited 90 days · 1 year · API · CSV
All 118 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

Read today's note · Street FX Today

Live

All currencies in detail →

As of 2026-11-07 (UTC): 118 active currencies; rates of the latest hour. Rates are fiat per 1 USDT, so a rising line means the currency is weakening.

CurrencyRate now24h7d SourcesConfidenceUpdated24 hours90 days
UAH Ukrainian hryvnia 43.08 -0.3% 0.0% 1 limited coverage improving 7 h ago UAH, last 24 hours (UTC): 02:00 44.55 to 00:00 46.10 (low 44.55, high 46.17) · combined UAH, 2026-08-10 to 2026-11-06: 44.64 to 44.69 (low 44.38, high 46.10)
EGP Egyptian pound 50.72 -0.1% -3.8% 1 limited coverage improving 7 h ago EGP, last 24 hours (UTC): 02:00 54.46 to 00:00 54.06 (low 53.87, high 54.46) · 2 outliers hidden · combined EGP, 2026-08-10 to 2026-11-06: 51.30 to 54.59 (low 51.02, high 56.19)
UZS Uzbekistani som 12,462 0.0% 0.0% — medium 7 h ago UZS, last 24 hours (UTC): 02:00 11,995.00 to 00:00 12,000.00 (low 11,990.00, high 12,000.00) · 1 outlier hidden · combined UZS, 2026-08-10 to 2026-11-06: 12,422.59 to 12,462.44 (low 11,836.96, high 12,556.43)
TRY Turkish lira 48.48 +0.2% +0.9% 1 limited coverage improving 7 h ago TRY, last 24 hours (UTC): 02:00 51.48 to 00:00 50.15 (low 49.90, high 51.48) · combined TRY, 2026-08-10 to 2026-11-06: 47.78 to 48.68 (low 47.33, high 51.48)
INR Indian rupee 92.75 -0.6% -3.3% 2 medium 11 h ago INR, last 24 hours (UTC): 02:00 97.82 to 00:00 102.61 (low 97.82, high 106.50) · 1 outlier hidden · combined INR, 2026-08-10 to 2026-11-06: 92.96 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.65 +0.1% +0.1% 1 limited coverage improving 7 h ago KGS, last 24 hours (UTC): 02:00 87.55 to 00:00 87.59 (low 87.55, high 87.70) · multi-source (14 sources) KGS, 2026-08-10 to 2026-11-05: 86.22 to 86.67 (low 85.84, high 87.44)
PKR Pakistani rupee 271.5 -0.9% +0.2% 1 limited coverage improving 7 h ago PKR, last 24 hours (UTC): 02:00 284.64 to 00:00 278.62 (low 135.00, high 284.64) · combined PKR, 2026-08-10 to 2026-11-06: 285.04 to 284.49 (low 279.79, high 286.17)
KZT Kazakhstani tenge 416.8 0.0% -0.7% 1 limited coverage improving 7 h ago KZT, last 24 hours (UTC): 02:00 451.05 to 00:00 450.10 (low 448.10, high 451.05) · multi-source (21 sources) KZT, 2026-08-10 to 2026-11-05: 450.76 to 446.74 (low 434.57, high 471.89)
KRW South Korean won 1,440 +0.3% +2.3% 1 limited coverage improving 2 days ago KRW, last 24 hours (UTC): 02:00 1,347.00 to 00:00 1,347.00 (low 1,347.00, high 1,347.00) · transaction-based KRW, 2026-08-10 to 2026-11-05: 1,405.58 to 1,347.60 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.7000 0.0% 0.0% 1 limited coverage improving 14 h ago AZN, last 24 hours (UTC): 02:00 1.75 to 00:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-10 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,653 -0.5% +6.8% 2 medium 5 h ago ARS, last 24 hours (UTC): 02:00 1,545.00 to 00:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (24 sources) ARS, 2026-08-10 to 2026-11-05: 1,582.10 to 1,698.75 (low 1,582.10, high 1,698.75)
BHD Bahraini dinar 0.3491 -0.1% -0.2% 1 limited coverage improving 23 h ago BHD, last 24 hours (UTC): 02:00 0.38 to 00:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-10 to 2026-11-06: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.6715 0.0% -0.7% 1 limited coverage improving 7 h ago JOD, last 24 hours (UTC): 02:00 0.72 to 00:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-10 to 2026-11-06: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5076 0.0% +1.0% 2 medium today AED, 2026-10-21 to 2026-11-05: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 81.50 +25.1% +25.4% 1 limited coverage improving 7 h ago AFN, last 24 hours (UTC): 02:00 65.17 to 00:00 65.17 (low 65.17, high 65.17) · multi-source (4 sources) AFN, 2026-10-17 to 2026-11-06: 64.89 to 81.50 (low 64.87, high 81.50)
ALL 54.50 — 0.0% 1 limited coverage improving 3 days ago ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 332.3 0.0% +0.1% 1 limited coverage improving 5 h ago AMD, last 24 hours (UTC): 02:00 362.99 to 00:00 360.25 (low 360.25, high 362.99) · multi-source (7 sources) AMD, 2026-10-18 to 2026-11-06: 317.18 to 360.00 (low 317.18, high 491.00)
AOA Angolan kwanza 1,135 -4.3% -3.4% 5 medium 7 h ago AOA, last 24 hours (UTC): 02:00 1,135.00 to 00:00 1,162.50 (low 635.00, high 1,162.50) · 1 outlier hidden · multi-source (2 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,135.00 (low 701.05, high 1,190.90)
BAM 1.7400 0.0% -0.6% 1 limited coverage improving 2 days ago BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 120.6 -0.1% +0.5% 1 limited coverage improving 2 days ago BDT, last 24 hours (UTC): 02:00 128.58 to 00:00 128.58 (low 128.58, high 128.58) · multi-source (0 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.50 (low 111.00, high 124.50)
BGN 0.7848 -43.5% -11.9% 4 medium 1 h ago BGN, last 24 hours (UTC): 02:00 1.39 to 00:00 0.89 (low 0.89, high 1.39) · 2 outliers hidden · multi-source (4 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.14 (low 1.13, high 1.39)
BIF Burundian franc 3,002 0.0% 0.0% 6 high 14 h ago BIF, last 24 hours (UTC): 02:00 3,001.90 to 00:00 3,002.12 (low 3,001.90, high 3,002.12) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-05: 3,000.86 to 3,001.90 (low 3,000.86, high 3,001.90)
BOB Bolivian boliviano 10.45 0.0% -0.1% 1 limited coverage improving 7 h ago BOB, last 24 hours (UTC): 02:00 12.00 to 00:00 11.95 (low 11.95, high 12.00) · multi-source (9 sources) BOB, 2026-10-28 to 2026-11-06: 11.92 to 11.92 (low 11.92, high 12.16)
BRL Brazilian real 5.5385 +0.3% +6.8% 2 medium 2 days ago BRL, last 24 hours (UTC): 02:00 3.00 to 00:00 3.00 (low 3.00, high 3.00) · multi-source (0 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 3.00 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% 0.0% 1 limited coverage improving 2 days ago BTN, 2026-10-29 to 2026-11-05: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.44 -0.1% -0.8% 2 medium 2 days ago BWP, last 24 hours (UTC): 02:00 14.53 to 00:00 14.53 (low 14.53, high 14.53) · multi-source (0 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.44 (low 14.44, high 14.87)
BYN Belarusian ruble 2.9867 +0.2% +1.3% 14 high 7 h ago BYN, last 24 hours (UTC): 02:00 2.99 to 00:00 2.99 (low 2.98, high 2.99) · multi-source (7 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.99 (low 2.95, high 4.00)
BZD 2.0056 +0.3% 0.0% 3 high 2 days ago BZD, last 24 hours (UTC): 02:00 2.00 to 00:00 2.00 (low 2.00, high 2.00) · multi-source (0 sources) BZD, 2026-10-28 to 2026-11-05: 2.00 to 2.01 (low 2.00, high 2.01)
CDF Congolese franc 1,604 -29.1% -30.5% 1 limited coverage improving 2 days ago CDF, last 24 hours (UTC): 02:00 2,261.00 to 00:00 2,261.00 (low 2,261.00, high 2,261.00) · multi-source (0 sources) CDF, 2026-10-25 to 2026-11-06: 2,292.00 to 1,604.00 (low 1,604.00, high 2,459.00)
CLP Chilean peso 929.1 -0.2% -1.6% 1 limited coverage improving 21 h ago CLP, last 24 hours (UTC): 02:00 978.07 to 00:00 981.74 (low 978.07, high 981.74) · multi-source (2 sources) CLP, 2026-10-28 to 2026-11-06: 986.00 to 977.69 (low 969.84, high 995.00)
CNY Chinese yuan 7.0079 0.0% +0.9% 2 medium 5 h ago CNY, last 24 hours (UTC): 02:00 6.67 to 00:00 6.68 (low 6.67, high 6.68) · multi-source (3 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.68)
COP Colombian peso 3,088 +0.2% +2.5% 2 medium 14 h ago COP, last 24 hours (UTC): 02:00 2,023.00 to 00:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (3 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 1,378.00 (low 1,378.00, high 1,395.00)
CRC Costa Rican colón 427.7 0.0% -0.1% 1 limited coverage improving 5 h ago CRC, last 24 hours (UTC): 02:00 449.63 to 00:00 448.27 (low 448.27, high 449.63) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-06: 451.45 to 449.63 (low 449.63, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 limited coverage improving 2 days ago CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CVE 42.00 0.0% — 1 limited coverage improving yesterday CVE, 2026-11-05 to 2026-11-06: 42.00 to 42.00 (low 42.00, high 42.00)
CZK 20.06 +0.2% -2.7% 1 limited coverage improving today CZK, 2026-10-22 to 2026-11-05: 19.00 to 21.58 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% 0.0% 1 limited coverage improving 2 days ago DJF, 2026-10-29 to 2026-11-05: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 58.05 +1.0% +0.3% 1 limited coverage improving 7 h ago DOP, last 24 hours (UTC): 02:00 60.10 to 00:00 60.41 (low 60.10, high 60.43) · multi-source (2 sources) DOP, 2026-10-28 to 2026-11-06: 60.12 to 59.79 (low 59.79, high 60.47)
DZD Algerian dinar 126.7 0.0% +0.3% 1 limited coverage improving 7 h ago DZD, last 24 hours (UTC): 02:00 241.50 to 00:00 241.50 (low 241.50, high 241.50) · multi-source (12 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.50 (low 240.33, high 241.50)
ERN Eritrean nakfa 15.00 +25.0% 0.0% 3 high 2 days ago ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 181.1 -0.5% -0.5% 1 limited coverage improving 7 h ago ETB, last 24 hours (UTC): 02:00 181.30 to 00:00 181.83 (low 181.05, high 181.83) · multi-source (5 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2167 — — 1 limited coverage improving yesterday FJD, 2026-10-29 to 2026-11-06: 2.30 to 2.22 (low 2.22, high 2.30)
GEL Georgian lari 2.4742 -0.2% +0.6% 2 medium 5 h ago GEL, last 24 hours (UTC): 02:00 2.60 to 00:00 2.65 (low 2.60, high 2.65) · multi-source (2 sources) GEL, 2026-10-28 to 2026-11-06: 2.60 to 2.65 (low 2.60, high 2.65)
GHS Ghanaian cedi 11.27 -1.4% +1.1% 1 limited coverage improving 7 h ago GHS, last 24 hours (UTC): 02:00 12.03 to 00:00 12.09 (low 11.65, high 12.09) · multi-source (6 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.04 (low 11.95, high 12.06)
GMD 61.75 0.0% +0.7% 1 limited coverage improving today GMD, last 24 hours (UTC): 02:00 76.65 to 04:00 76.65 (low 76.65, high 76.65) · 3 quotes in 24 h · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.85 (low 75.80, high 76.85)
GNF Guinean franc 6,198 -38.3% -37.0% 1 limited coverage improving 2 days ago GNF, last 24 hours (UTC): 02:00 10,054.50 to 00:00 10,054.50 (low 10,054.50, high 10,054.50) · multi-source (0 sources) GNF, 2026-10-21 to 2026-11-06: 15,000.00 to 6,198.00 (low 6,198.00, high 15,000.00)
GTQ Guatemalan quetzal 7.6400 0.0% 0.0% 3 high 7 h ago GTQ, last 24 hours (UTC): 02:00 7.64 to 00:00 5.42 (low 5.42, high 7.64) · multi-source (2 sources) GTQ, 2026-10-28 to 2026-11-06: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 limited coverage improving 6 days ago GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 25.13 +0.7% +0.8% 1 limited coverage improving 2 days ago HNL, last 24 hours (UTC): 02:00 17.40 to 00:00 17.40 (low 17.40, high 17.40) · multi-source (0 sources) HNL, 2026-10-28 to 2026-11-06: 26.87 to 26.87 (low 17.43, high 26.88)
HTG Haitian gourde 141.9 -0.3% -0.1% 1 limited coverage improving 2 days ago HTG, 2026-10-29 to 2026-11-05: 142.05 to 141.90 (low 141.25, high 142.60)
HUF 321.7 -0.1% -1.8% 1 limited coverage improving 2 days ago HUF, 2026-10-27 to 2026-11-05: 327.00 to 321.70 (low 321.70, high 328.15)
IDR Indonesian rupiah 16,708 0.0% +0.6% 2 medium 7 h ago IDR, last 24 hours (UTC): 02:00 18,150.00 to 00:00 18,182.50 (low 18,135.00, high 18,182.50) · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,125.00 (low 18,125.00, high 18,217.50)
IQD Iraqi dinar 1,682 0.0% +0.3% 13 high 3 h ago IQD, last 24 hours (UTC): 02:00 1,685.00 to 00:00 1,682.50 (low 1,682.50, high 1,685.00) · 4 outliers hidden · multi-source (6 sources) IQD, 2026-10-20 to 2026-11-06: 1,690.00 to 1,682.75 (low 1,660.53, high 1,690.00)
IRR Iranian rial 2,677,000 -0.4% -1.3% 15 high 7 h ago IRR, last 24 hours (UTC): 02:00 2,682,000.00 to 00:00 2,675,000.00 (low 1,949,200.00, high 2,682,000.00) · 3 outliers hidden · multi-source (6 sources) IRR, 2026-08-23 to 2026-11-05: 1,980,000.00 to 2,677,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 143.9 0.0% 0.0% 1 limited coverage improving today JMD, 2026-10-28 to 2026-11-06: 157.89 to 157.79 (low 157.59, high 157.99)
KES Kenyan shilling 125.5 0.0% +0.7% 2 medium 14 h ago KES, last 24 hours (UTC): 02:00 90.99 to 00:00 130.12 (low 90.99, high 130.12) · multi-source (2 sources) KES, 2026-09-02 to 2026-11-06: 129.48 to 90.06 (low 52.83, high 200.00)
KHR Cambodian riel 3,917 +0.2% -0.1% 1 limited coverage improving 7 h ago KHR, last 24 hours (UTC): 02:00 4,093.50 to 00:00 4,092.50 (low 4,000.00, high 4,093.50) · multi-source (4 sources) KHR, 2026-10-29 to 2026-11-06: 4,086.50 to 4,088.00 (low 4,085.00, high 4,091.00)
KMF 441.0 — — 1 limited coverage improving 5 days ago
KPW 8,000 — — 2 medium 2 days ago KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 8,000.00 (low 7,000.00, high 8,000.00)
KWD Kuwaiti dinar 0.2909 0.0% +0.3% 1 limited coverage improving 2 days ago KWD, last 24 hours (UTC): 02:00 0.30 to 00:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 9,238 -58.8% -58.6% 2 medium 21 h ago LAK, last 24 hours (UTC): 02:00 22,441.50 to 00:00 22,274.50 (low 22,274.50, high 22,441.50) · multi-source (2 sources) LAK, 2026-10-29 to 2026-11-06: 22,302.50 to 9,238.00 (low 9,238.00, high 22,441.50)
LBP Lebanese pound 89,600 0.0% — 4 high 7 h ago LBP, last 24 hours (UTC): 02:00 89,600.00 to 00:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (3 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 303.9 0.0% -0.1% 1 limited coverage improving 17 h ago LKR, last 24 hours (UTC): 02:00 329.90 to 00:00 328.25 (low 328.25, high 330.10) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 329.90 (low 329.85, high 330.30)
LRD Liberian dollar 118.0 -31.1% -32.9% 1 limited coverage improving yesterday LRD, 2026-10-25 to 2026-11-06: 175.81 to 118.00 (low 118.00, high 176.02)
LSL 16.30 -1.1% -1.3% 2 medium 2 days ago LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.30 (low 16.30, high 16.61)
LYD Libyan dinar 9.9500 -0.2% +0.1% 6 high 2 days ago LYD, last 24 hours (UTC): 02:00 9.92 to 00:00 9.92 (low 9.92, high 9.92) · multi-source (0 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.95 (low 9.90, high 10.03)
MAD Moroccan dirham 8.5000 +6.2% -13.6% 1 limited coverage improving 3 h ago MAD, last 24 hours (UTC): 02:00 8.00 to 00:00 8.50 (low 8.00, high 9.97) · 1 outlier hidden · multi-source (7 sources) MAD, 2026-10-25 to 2026-11-06: 9.82 to 6.82 (low 6.82, high 9.88)
MDL Moldovan leu 16.23 0.0% 0.0% 1 limited coverage improving 7 h ago MDL, last 24 hours (UTC): 02:00 17.89 to 00:00 17.92 (low 17.89, high 17.92) · multi-source (3 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.93 (low 17.88, high 25.00)
MGA Malagasy ariary 4,502 -1.1% -1.8% 4 high 2 days ago MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,501.96 (low 4,460.00, high 4,583.32)
MKD 81.57 — — 1 limited coverage improving 7 days ago
MMK Myanmar kyat 2,025 0.0% 0.0% 1 limited coverage improving today MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 7,500.00 (low 4,605.00, high 7,500.00)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 limited coverage improving 2 days ago MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43.65 -1.5% -3.2% 1 limited coverage improving 2 days ago MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 46.75 -8.6% -2.3% 1 limited coverage improving 15 h ago MUR, last 24 hours (UTC): 02:00 47.71 to 00:00 47.73 (low 47.71, high 47.73) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-06: 51.31 to 46.75 (low 46.75, high 52.86)
MVR Maldivian rufiyaa 22.10 +14.5% +14.5% 3 medium 3 h ago MVR, last 24 hours (UTC): 02:00 22.10 to 00:00 22.10 (low 19.30, high 22.10) · 3 outliers hidden · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-06: 22.30 to 22.10 (low 19.30, high 22.30)
MWK Malawian kwacha 1,947 +11.2% — 4 medium 7 h ago MWK, last 24 hours (UTC): 02:00 1,751.00 to 00:00 1,751.00 (low 1,751.00, high 1,946.53) · 1 outlier hidden · multi-source (4 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,946.53 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.79 -0.2% +0.2% 2 medium 7 h ago MXN, last 24 hours (UTC): 02:00 18.71 to 00:00 18.62 (low 18.62, high 18.71) · multi-source (6 sources) MXN, 2026-10-24 to 2026-11-06: 18.63 to 18.73 (low 18.55, high 18.79)
MYR 4.2003 -0.4% -2.8% 1 limited coverage improving 11 h ago MYR, last 24 hours (UTC): 02:00 4.02 to 00:00 3.82 (low 3.82, high 4.05) · multi-source (2 sources) MYR, 2026-10-28 to 2026-11-06: 4.07 to 4.02 (low 4.02, high 4.07)
MZN Mozambican metical 63.21 0.0% 0.0% 1 limited coverage improving 7 h ago MZN, last 24 hours (UTC): 02:00 74.91 to 00:00 74.62 (low 74.62, high 74.91) · multi-source (3 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.89 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 limited coverage improving 3 days ago NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,347 -2.2% -2.0% 2 medium 3 h ago NGN, last 24 hours (UTC): 02:00 1,347.44 to 00:00 1,347.44 (low 1,347.44, high 1,407.50) · multi-source (15 sources) NGN, 2026-10-24 to 2026-11-06: 1,362.00 to 1,377.63 (low 1,362.00, high 1,387.50)
NIO Nicaraguan córdoba 18.65 -0.6% +4.8% 2 medium 3 h ago NIO, last 24 hours (UTC): 02:00 18.76 to 00:00 18.65 (low 17.98, high 18.76) · multi-source (3 sources) NIO, 2026-10-28 to 2026-11-06: 20.00 to 18.76 (low 10.00, high 20.00)
NPR Nepalese rupee 145.8 0.0% -0.5% 1 limited coverage improving 3 days ago NPR, last 24 hours (UTC): 02:00 151.70 to 00:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.93, high 160.45)
OMR Omani rial 0.3657 0.0% -0.4% 1 limited coverage improving today
PEN Peruvian sol 3.2746 +0.3% 0.0% 1 limited coverage improving 5 h ago PEN, last 24 hours (UTC): 02:00 3.44 to 00:00 3.43 (low 3.43, high 3.48) · multi-source (22 sources) PEN, 2026-10-28 to 2026-11-06: 3.45 to 3.44 (low 3.44, high 3.49)
PGK Papua New Guinean kina 3.6903 -1.5% -1.2% 1 limited coverage improving 21 h ago PGK, last 24 hours (UTC): 02:00 1.76 to 00:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60.44 +0.1% -0.4% 2 medium today PHP, 2026-10-25 to 2026-11-05: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3.7007 +0.1% -2.8% 1 limited coverage improving 5 h ago PLN, last 24 hours (UTC): 02:00 2.72 to 00:00 2.71 (low 2.71, high 3.94) · 3 outliers hidden · multi-source (7 sources) PLN, 2026-10-28 to 2026-11-06: 3.94 to 2.72 (low 2.72, high 3.94)
PYG Paraguayan guaraní 5,961 +1.3% +6.9% 1 limited coverage improving 7 h ago PYG, last 24 hours (UTC): 02:00 6,031.00 to 00:00 4,285.00 (low 4,285.00, high 6,031.00) · 1 outlier hidden · multi-source (2 sources) PYG, 2026-10-28 to 2026-11-06: 5,818.00 to 6,358.00 (low 5,275.00, high 6,358.00)
QAR Qatari riyal 3.4871 -0.4% -0.4% 1 limited coverage improving 7 h ago QAR, last 24 hours (UTC): 02:00 3.65 to 00:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.65 (low 3.64, high 3.66)
RON 4.5664 +2.0% +1.9% 1 limited coverage improving today
RSD 98.13 +0.3% +0.2% 1 limited coverage improving 5 h ago RSD, last 24 hours (UTC): 02:00 2.00 to 00:00 2.00 (low 2.00, high 4.00) · 9 outliers hidden · multi-source (17 sources) RSD, 2026-08-17 to 2026-11-06: 1.88 to 3.50 (low 1.88, high 6.00)
RWF Rwandan franc 1,353 +0.1% +0.1% 1 limited coverage improving 2 days ago RWF, last 24 hours (UTC): 02:00 1,474.00 to 00:00 1,474.00 (low 1,474.00, high 1,474.00) · multi-source (0 sources) RWF, 2026-10-25 to 2026-11-06: 1,477.00 to 1,021.00 (low 1,021.00, high 1,477.00)
SAR Saudi riyal 3.5915 0.0% -0.4% 1 limited coverage improving today SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 9,300 -7.0% -7.0% 7 medium 7 h ago SDG, last 24 hours (UTC): 02:00 9,300.00 to 00:00 9,000.00 (low 6,200.00, high 10,000.00) · 1 outlier hidden · multi-source (4 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,300.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 2 medium 3 days ago SLE, last 24 hours (UTC): 02:00 24.00 to 00:00 24.00 (low 24.00, high 24.00) · multi-source (0 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416.5 — — 1 limited coverage improving 3 days ago
SRD 15.00 0.0% 0.0% 1 limited coverage improving 3 days ago SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 limited coverage improving yesterday SSP, 2026-11-04 to 2026-11-06: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.74 +0.1% -0.7% 2 medium 2 days ago STN, 2026-10-28 to 2026-11-05: 20.90 to 20.74 (low 20.71, high 20.90)
SYP Syrian pound 144.2 0.0% +0.9% 13 high 7 h ago SYP, last 24 hours (UTC): 02:00 143.88 to 00:00 143.88 (low 143.88, high 144.50) · multi-source (8 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.25 (low 142.88, high 144.25)
SZL 16.46 +0.2% -1.4% 1 limited coverage improving yesterday SZL, 2026-10-28 to 2026-11-06: 16.65 to 16.46 (low 16.42, high 16.69)
THB Thai baht 31.15 +0.1% +0.2% 2 medium today THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 8.4175 -0.1% +0.3% 1 limited coverage improving 21 h ago TJS, last 24 hours (UTC): 04:00 10.00 to 00:00 10.00 (low 10.00, high 10.00) · multi-source (3 sources) TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 2.1260 -29.0% -29.5% 1 limited coverage improving 7 h ago TND, last 24 hours (UTC): 02:00 2.99 to 00:00 3.00 (low 2.99, high 3.00) · multi-source (14 sources) TND, 2026-10-25 to 2026-11-06: 3.41 to 2.13 (low 2.13, high 3.41)
TTD 6.6400 -0.3% -1.0% 2 medium 2 days ago TTD, last 24 hours (UTC): 02:00 6.64 to 00:00 6.64 (low 6.64, high 6.64) · multi-source (0 sources) TTD, 2026-10-28 to 2026-11-06: 8.22 to 6.64 (low 6.64, high 8.28)
TZS Tanzanian shilling 2,478 0.0% +0.2% 1 limited coverage improving 7 h ago TZS, last 24 hours (UTC): 02:00 2,630.00 to 00:00 2,620.00 (low 2,620.00, high 2,630.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 3,912 +1.0% -3.8% 1 limited coverage improving 7 h ago UGX, last 24 hours (UTC): 02:00 4,177.50 to 00:00 4,155.50 (low 4,008.00, high 4,177.50) · multi-source (2 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,127.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 limited coverage improving 2 days ago USD, last 24 hours (UTC): 02:00 0.97 to 00:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-05: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 38.47 +0.2% +0.1% 1 limited coverage improving today UYU, 2026-10-28 to 2026-11-06: 40.21 to 40.22 (low 40.19, high 40.26)
VES Venezuelan bolívar 933.5 -0.1% +2.0% 1 limited coverage improving 7 h ago VES, last 24 hours (UTC): 02:00 892.65 to 00:00 896.12 (low 892.65, high 1,013.00) · 1 outlier hidden · multi-source (7 sources) VES, 2026-10-28 to 2026-11-06: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 26,149 +2.6% +2.0% 1 limited coverage improving 5 h ago VND, last 24 hours (UTC): 02:00 25,692.00 to 00:00 25,692.00 (low 25,692.00, high 26,100.00) · multi-source (4 sources) VND, 2026-10-28 to 2026-11-06: 26,055.00 to 25,692.00 (low 25,692.00, high 26,175.00)
XAF Central African CFA franc 564.5 +0.2% 0.0% 1 limited coverage improving 2 days ago XAF, last 24 hours (UTC): 02:00 623.12 to 00:00 623.12 (low 623.12, high 623.12) · multi-source (0 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 622.28 (low 612.73, high 625.31)
XOF West African CFA franc 539.1 +0.2% +0.4% 1 limited coverage improving 7 h ago XOF, last 24 hours (UTC): 02:00 909.00 to 00:00 875.00 (low 875.00, high 911.00) · multi-source (7 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 872.00 (low 619.74, high 916.00)
YER Yemeni rial 533.0 -0.2% -0.2% 9 high 2 days ago YER, last 24 hours (UTC): 02:00 533.00 to 00:00 533.00 (low 533.00, high 533.00) · multi-source (0 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 533.00 (low 533.00, high 534.00)
ZAR South African rand 15.98 -0.1% -0.6% 1 limited coverage improving 7 h ago ZAR, last 24 hours (UTC): 02:00 16.27 to 00:00 16.32 (low 16.27, high 16.33) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-06: 17.16 to 10.73 (low 10.73, high 17.17)
ZMW Zambian kwacha 19.30 +0.1% +1.0% 1 limited coverage improving 2 days ago ZMW, last 24 hours (UTC): 02:00 20.88 to 00:00 20.88 (low 20.88, high 20.88) · multi-source (0 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 2 medium 2 days ago ZWG, last 24 hours (UTC): 02:00 31.50 to 00:00 31.50 (low 31.50, high 31.50) · multi-source (0 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

Rate now — the last complete hour of the index. 24 hours — the hour-by-hour line; where a currency has few quotes in a day the line holds the last value between them. Confidence — sources and data points behind the series. Methodology.

Coverage in progress: 5 currencies

We are adding market sources for these currencies: RUB data up to 2026-11-07, EUR data up to 2026-02-04, SCR, TMT, ZWL. Details.

What you get

One key, every format
REST API with JSON, CSV by link, a Google Sheets formula. Buy, sell, mid, spread, confidence, 1/7/30-day changes.
History since 2022
Daily index for 118 currencies and the hourly series where the market runs around the clock. Download any window as CSV.
22,665 exchange points in 115 countries
Open methodology
Transaction-based market data combined with public quotes. Every number carries its sources and a confidence class. How it is built.

Pricing

Free

$0

  • RUB, UAH, EGP + your country's currency
  • Site: latest hour. API: 1-day delay
  • 100 requests/day
  • The free level of every product, even without a key
Get a free key

Starter per product

from $39/mo

Buy Starter

Pro per product

from $119/mo

Buy Pro

Enterprise

—

  • Enterprise: full exports, custom benchmarks, SLA — calculator
Enterprise

Payments in USDT (TRC-20). Yearly plans cost 15% less than monthly.