EMpulse

Street FX Index · 119 currencies · by the hour

The rate people actually pay. Updated every hour.

Street exchange rates for 119 active emerging-market currencies, quoted against USDT, since 2022. Where the official rate is managed, lagging or unavailable, this is the market rate.

Get a free API key

Email only. The key arrives at once with a ready example for your country: JSON, CSV, Google Sheets. 100 requests a day.

For remittance companies, OTC desks, brokers, fintechs and researchers who need the market rate where the official rate is managed, lagging or unavailable.

3.4348 PEN per 1 USDT -0.3% 24h -0.7% 7d updated 44 min ago
PEN, last 24 hours (UTC): 15:00 3.45 to 14:00 3.43 (low 3.43, high 3.48) · multi-source (21 sources)3.4353.4553.47515:0021:0003:0009:0014:00
Last 24 hours, UTC · 21 sources · high 90 days · 1 year · API · CSV
277.4 PKR per 1 USDT -1.1% 24h -2.1% 7d updated 44 min ago
PKR, last 24 hours (UTC): 15:00 283.19 to 14:00 135.00 (low 135.00, high 284.64) · 1 outlier hidden · combined13521028515:0021:0003:0009:0014:00
Last 24 hours, UTC · 2 sources · medium 90 days · 1 year · API · CSV
360.2 AMD per 1 USDT 0.0% 24h 0.0% 7d updated 44 min ago
AMD, last 24 hours (UTC): 15:00 360.25 to 14:00 360.25 (low 360.00, high 362.99) · multi-source (9 sources)360.0361.5363.015:0021:0003:0009:0014:00
Last 24 hours, UTC · 10 sources · high 90 days · 1 year · API · CSV
3.0869 PLN per 1 USDT -20.9% 24h -21.4% 7d updated 44 min ago
PLN, last 24 hours (UTC): 15:00 2.74 to 14:00 3.93 (low 2.72, high 3.93) · 2 outliers hidden · multi-source (7 sources)2.723.323.9315:0021:0003:0009:0014:00
Last 24 hours, UTC · 4 sources · high 90 days · 1 year · API · CSV
1,545 ARS per 1 USDT 0.0% 24h 0.0% 7d updated 44 min ago
ARS, last 24 hours (UTC): 15:00 1,545.00 to 14:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (29 sources)1,545.01,552.71,560.515:0021:0003:0009:0014:00
Last 24 hours, UTC · 6 sources · high 90 days · 1 year · API · CSV
6.6773 CNY per 1 USDT +0.1% 24h +0.8% 7d updated 44 min ago
CNY, last 24 hours (UTC): 15:00 6.67 to 14:00 6.68 (low 6.67, high 6.68) · multi-source (3 sources)6.66806.67276.677315:0021:0003:0009:0014:00
Last 24 hours, UTC · 2 sources · medium 90 days · 1 year · API · CSV
449.0 CRC per 1 USDT -0.3% 24h -0.5% 7d updated 44 min ago
CRC, last 24 hours (UTC): 15:00 450.45 to 14:00 448.98 (low 448.98, high 450.45) · multi-source (4 sources)448.98449.72450.4515:0021:0003:0009:0014:00
Last 24 hours, UTC · 4 sources · high 90 days · 1 year · API · CSV
102.6 INR per 1 USDT +5.0% 24h +10.6% 7d updated 44 min ago
INR, last 24 hours (UTC): 15:00 95.50 to 14:00 106.50 (low 95.50, high 106.50) · 3 outliers hidden · combined95.5101.0106.515:0021:0003:0009:0014:00
Last 24 hours, UTC · 5 sources · medium 90 days · 1 year · API · CSV
2.6475 GEL per 1 USDT +2.0% 24h +2.0% 7d updated 44 min ago
GEL, last 24 hours (UTC): 15:00 2.60 to 14:00 2.65 (low 2.60, high 2.65) · multi-source (3 sources)2.5962.6222.64715:0021:0003:0009:0014:00
Last 24 hours, UTC · 3 sources · medium 90 days · 1 year · API · CSV
All 119 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

Read today's note · Street FX Today

Live

All currencies in detail →

As of 2026-11-06 (UTC): 119 active currencies; rates of the latest hour. Rates are fiat per 1 USDT, so a rising line means the currency is weakening.

CurrencyRate now24h7d SourcesConfidenceUpdated24 hours90 days
RUB Russian ruble 81.79 -0.7% +1.9% 3 high 3 h ago RUB, last 24 hours (UTC): 15:00 82.92 to 14:00 81.79 (low 81.06, high 84.20) · combined RUB, 2026-08-09 to 2026-11-06: 82.62 to 81.83 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.14 +0.2% +0.9% 2 high 3 h ago UAH, last 24 hours (UTC): 15:00 45.74 to 14:00 46.14 (low 44.55, high 46.17) · combined UAH, 2026-08-09 to 2026-11-06: 44.63 to 44.69 (low 44.38, high 46.10)
EGP Egyptian pound 53.87 -0.4% -0.6% 4 high 3 h ago EGP, last 24 hours (UTC): 15:00 54.56 to 14:00 53.87 (low 53.76, high 54.76) · combined EGP, 2026-08-09 to 2026-11-06: 51.40 to 54.59 (low 51.02, high 56.19)
UZS Uzbekistani som 12,000 -1.9% -3.7% — medium 3 h ago UZS, last 24 hours (UTC): 15:00 12,462.36 to 14:00 12,000.00 (low 11,990.00, high 12,677.75) · combined UZS, 2026-08-09 to 2026-11-06: 12,521.41 to 12,462.44 (low 11,836.96, high 12,556.43)
TRY Turkish lira 50.15 +1.6% -2.2% 2 high 3 h ago TRY, last 24 hours (UTC): 15:00 48.68 to 14:00 50.15 (low 48.68, high 51.48) · 4 outliers hidden · combined TRY, 2026-08-09 to 2026-11-06: 47.70 to 48.68 (low 47.33, high 51.48)
INR Indian rupee 102.6 +5.0% +10.6% 5 medium 44 min ago INR, last 24 hours (UTC): 15:00 95.50 to 14:00 106.50 (low 95.50, high 106.50) · 3 outliers hidden · combined INR, 2026-08-09 to 2026-11-06: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.59 +0.6% 0.0% 1 limited coverage improving 3 h ago KGS, last 24 hours (UTC): 15:00 86.43 to 14:00 87.59 (low 86.43, high 87.59) · combined KGS, 2026-08-09 to 2026-11-05: 86.23 to 86.67 (low 85.84, high 87.44)
PKR Pakistani rupee 277.4 -1.1% -2.1% 2 medium 44 min ago PKR, last 24 hours (UTC): 15:00 283.19 to 14:00 135.00 (low 135.00, high 284.64) · 1 outlier hidden · combined PKR, 2026-08-09 to 2026-11-06: 284.97 to 284.49 (low 279.79, high 286.17)
KZT Kazakhstani tenge 451.1 -0.3% -2.5% 1 limited coverage improving 3 h ago KZT, last 24 hours (UTC): 15:00 452.60 to 14:00 451.05 (low 448.10, high 452.60) · 1 outlier hidden · multi-source (21 sources) KZT, 2026-08-10 to 2026-11-05: 450.76 to 446.74 (low 434.57, high 471.89)
KRW South Korean won 1,433 +1.0% +1.5% 1 limited coverage improving yesterday KRW, last 24 hours (UTC): 15:00 1,347.00 to 14:00 1,347.00 (low 1,347.00, high 1,347.00) · transaction-based KRW, 2026-08-09 to 2026-11-05: 1,399.89 to 1,347.60 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.6995 -1.4% -2.4% 1 limited coverage improving 3 h ago AZN, last 24 hours (UTC): 15:00 1.75 to 14:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-09 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,545 0.0% 0.0% 6 high 44 min ago ARS, last 24 hours (UTC): 15:00 1,545.00 to 14:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (29 sources) ARS, 2026-08-09 to 2026-11-05: 1,606.47 to 1,698.75 (low 1,582.10, high 1,698.75)
BHD Bahraini dinar 0.3605 — — 2 limited coverage improving 12 h ago BHD, last 24 hours (UTC): 15:00 0.38 to 14:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-09 to 2026-11-06: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.7095 -0.3% -0.6% 2 limited coverage improving 3 h ago JOD, last 24 hours (UTC): 15:00 0.72 to 14:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-09 to 2026-11-06: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5105 +0.2% +0.7% 2 medium today AED, 2026-10-21 to 2026-11-05: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.17 0.0% +0.3% 1 limited coverage improving 3 h ago AFN, last 24 hours (UTC): 15:00 65.16 to 14:00 65.17 (low 65.16, high 65.17) · multi-source (5 sources) AFN, 2026-10-17 to 2026-11-06: 64.89 to 81.50 (low 64.87, high 81.50)
ALL 54.50 — 0.0% 1 limited coverage improving 2 days ago ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360.2 0.0% 0.0% 10 high 44 min ago AMD, last 24 hours (UTC): 15:00 360.25 to 14:00 360.25 (low 360.00, high 362.99) · multi-source (9 sources) AMD, 2026-10-18 to 2026-11-06: 317.18 to 360.00 (low 317.18, high 491.00)
AOA Angolan kwanza 1,135 -4.3% -3.4% 5 medium 10 h ago AOA, last 24 hours (UTC): 15:00 1,135.00 to 14:00 635.00 (low 635.00, high 1,135.00) · multi-source (2 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,135.00 (low 701.05, high 1,190.90)
BAM 1.7400 0.0% -0.6% 1 limited coverage improving yesterday BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 120.7 +0.1% 0.0% 1 limited coverage improving 17 h ago BDT, last 24 hours (UTC): 15:00 128.46 to 14:00 128.58 (low 128.46, high 128.58) · multi-source (2 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.50 (low 111.00, high 124.50)
BGN 0.8880 -36.1% 0.0% 4 medium 3 h ago BGN, last 24 hours (UTC): 15:00 1.39 to 14:00 0.89 (low 0.89, high 1.39) · multi-source (4 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.14 (low 1.13, high 1.39)
BIF Burundian franc 3,002 0.0% 0.0% 6 high 3 h ago BIF, last 24 hours (UTC): 15:00 3,001.90 to 14:00 3,002.12 (low 3,001.90, high 3,002.12) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-05: 3,000.86 to 3,001.90 (low 3,000.86, high 3,001.90)
BOB Bolivian boliviano 11.99 -0.1% -0.7% 3 medium 3 h ago BOB, last 24 hours (UTC): 15:00 12.01 to 14:00 11.99 (low 11.99, high 12.01) · multi-source (9 sources) BOB, 2026-10-28 to 2026-11-06: 11.92 to 11.92 (low 11.92, high 12.16)
BRL Brazilian real 5.5268 +1.1% +2.8% 2 medium yesterday BRL, last 24 hours (UTC): 15:00 3.00 to 14:00 3.00 (low 3.00, high 3.00) · multi-source (0 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 3.00 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% 0.0% 1 limited coverage improving yesterday BTN, 2026-10-29 to 2026-11-05: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.44 -0.1% -0.8% 2 medium yesterday BWP, last 24 hours (UTC): 15:00 14.53 to 14:00 14.53 (low 14.53, high 14.53) · multi-source (0 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.44 (low 14.44, high 14.87)
BYN Belarusian ruble 2.9880 0.0% +1.5% 14 high 3 h ago BYN, last 24 hours (UTC): 15:00 2.99 to 14:00 2.99 (low 2.98, high 2.99) · multi-source (9 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.99 (low 2.95, high 4.00)
BZD 2.0056 +0.3% 0.0% 3 high 17 h ago BZD, last 24 hours (UTC): 21:00 2.00 to 14:00 2.00 (low 2.00, high 2.00) · multi-source (3 sources) BZD, 2026-10-28 to 2026-11-05: 2.00 to 2.01 (low 2.00, high 2.01)
CDF Congolese franc 1,604 -29.1% -30.5% 1 limited coverage improving 17 h ago CDF, last 24 hours (UTC): 15:00 2,263.33 to 14:00 2,261.00 (low 2,261.00, high 2,263.33) · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-06: 2,292.00 to 1,604.00 (low 1,604.00, high 2,459.00)
CLP Chilean peso 956.5 +0.8% -1.4% 3 medium 10 h ago CLP, last 24 hours (UTC): 15:00 966.00 to 14:00 981.74 (low 966.00, high 981.74) · multi-source (4 sources) CLP, 2026-10-28 to 2026-11-06: 986.00 to 977.69 (low 969.84, high 995.00)
CNY Chinese yuan 6.6773 +0.1% +0.8% 2 medium 44 min ago CNY, last 24 hours (UTC): 15:00 6.67 to 14:00 6.68 (low 6.67, high 6.68) · multi-source (3 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.68)
COP Colombian peso 2,023 0.0% 0.0% 2 medium 3 h ago COP, last 24 hours (UTC): 15:00 2,023.00 to 14:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (3 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 1,378.00 (low 1,378.00, high 1,395.00)
CRC Costa Rican colón 449.0 -0.3% -0.5% 4 high 44 min ago CRC, last 24 hours (UTC): 15:00 450.45 to 14:00 448.98 (low 448.98, high 450.45) · multi-source (4 sources) CRC, 2026-10-28 to 2026-11-06: 451.45 to 449.63 (low 449.63, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 limited coverage improving yesterday CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CVE 42.00 0.0% — 1 limited coverage improving today CVE, 2026-11-05 to 2026-11-06: 42.00 to 42.00 (low 42.00, high 42.00)
CZK 19.99 +0.6% -2.6% 1 limited coverage improving yesterday CZK, last 24 hours (UTC): 15:00 19.50 to 14:00 19.50 (low 19.50, high 19.50) · multi-source (0 sources) CZK, 2026-10-22 to 2026-11-05: 19.00 to 21.58 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% 0.0% 1 limited coverage improving yesterday DJF, 2026-10-29 to 2026-11-05: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 58.73 -1.0% -0.8% 3 medium 10 h ago DOP, last 24 hours (UTC): 15:00 60.44 to 14:00 60.43 (low 60.10, high 60.44) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-06: 60.12 to 59.79 (low 59.79, high 60.47)
DZD Algerian dinar 241.5 0.0% +0.3% 1 limited coverage improving 3 h ago DZD, last 24 hours (UTC): 15:00 241.50 to 14:00 241.50 (low 241.50, high 241.50) · multi-source (13 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.50 (low 240.33, high 241.50)
ERN Eritrean nakfa 15.00 +25.0% 0.0% 3 high yesterday ERN, last 24 hours (UTC): 15:00 15.00 to 18:00 15.00 (low 15.00, high 15.00) · 4 quotes in 24 h · multi-source (0 sources) ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 181.5 -0.2% -0.3% 1 limited coverage improving 3 h ago ETB, last 24 hours (UTC): 15:00 181.90 to 14:00 181.47 (low 181.05, high 181.90) · multi-source (5 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2167 — — 1 limited coverage improving today FJD, 2026-10-29 to 2026-11-06: 2.30 to 2.22 (low 2.22, high 2.30)
GEL Georgian lari 2.6475 +2.0% +2.0% 3 medium 44 min ago GEL, last 24 hours (UTC): 15:00 2.60 to 14:00 2.65 (low 2.60, high 2.65) · multi-source (3 sources) GEL, 2026-10-28 to 2026-11-06: 2.60 to 2.65 (low 2.60, high 2.65)
GHS Ghanaian cedi 12.05 +0.1% +0.3% 1 limited coverage improving 3 h ago GHS, last 24 hours (UTC): 15:00 12.04 to 14:00 12.05 (low 11.65, high 12.05) · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.04 (low 11.95, high 12.06)
GMD 61.75 0.0% +0.7% 1 limited coverage improving today GMD, last 24 hours (UTC): 15:00 76.65 to 04:00 76.65 (low 76.65, high 76.65) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.85 (low 75.80, high 76.85)
GNF Guinean franc 6,198 -38.3% -37.0% 1 limited coverage improving 17 h ago GNF, last 24 hours (UTC): 15:00 10,046.00 to 14:00 10,054.50 (low 10,046.00, high 10,054.50) · multi-source (2 sources) GNF, 2026-10-21 to 2026-11-06: 15,000.00 to 6,198.00 (low 6,198.00, high 15,000.00)
GTQ Guatemalan quetzal 7.6400 0.0% 0.0% 3 high 17 h ago GTQ, last 24 hours (UTC): 15:00 5.42 to 14:00 7.64 (low 5.42, high 7.64) · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-06: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 limited coverage improving 5 days ago GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 26.01 0.0% 0.0% 3 medium yesterday HNL, last 24 hours (UTC): 15:00 17.40 to 14:00 17.40 (low 17.40, high 17.40) · multi-source (0 sources) HNL, 2026-10-28 to 2026-11-06: 26.87 to 26.87 (low 17.43, high 26.88)
HTG Haitian gourde 141.9 -0.3% -0.1% 1 limited coverage improving yesterday HTG, 2026-10-29 to 2026-11-05: 142.05 to 141.90 (low 141.25, high 142.60)
HUF 321.7 -0.1% -1.8% 1 limited coverage improving yesterday HUF, 2026-10-27 to 2026-11-05: 327.00 to 321.70 (low 321.70, high 328.15)
IDR Indonesian rupiah 18,182 +0.7% 0.0% 2 medium 3 h ago IDR, last 24 hours (UTC): 15:00 18,060.00 to 14:00 18,182.50 (low 18,060.00, high 18,182.50) · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,125.00 (low 18,125.00, high 18,217.50)
IQD Iraqi dinar 1,684 +0.1% +0.4% 13 high 2 h ago IQD, last 24 hours (UTC): 15:00 1,567.00 to 14:00 1,684.00 (low 1,567.00, high 1,685.00) · 2 outliers hidden · multi-source (12 sources) IQD, 2026-10-20 to 2026-11-06: 1,690.00 to 1,682.75 (low 1,660.53, high 1,690.00)
IRR Iranian rial 2,685,000 +0.6% -2.3% 15 high 1 h ago IRR, last 24 hours (UTC): 15:00 2,675,000.00 to 14:00 2,685,000.00 (low 1,949,200.00, high 2,685,000.00) · 3 outliers hidden · multi-source (6 sources) IRR, 2026-08-23 to 2026-11-05: 1,980,000.00 to 2,677,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 151.5 +0.1% -0.1% 3 medium today JMD, 2026-10-28 to 2026-11-06: 157.89 to 157.79 (low 157.59, high 157.99)
KES Kenyan shilling 130.1 +2.5% -17.3% 3 medium 3 h ago KES, last 24 hours (UTC): 15:00 127.00 to 14:00 130.12 (low 127.00, high 130.12) · multi-source (2 sources) KES, 2026-09-02 to 2026-11-06: 129.48 to 90.06 (low 52.83, high 200.00)
KHR Cambodian riel 4,092 0.0% +0.1% 3 medium 3 h ago KHR, last 24 hours (UTC): 15:00 4,093.50 to 14:00 4,092.50 (low 4,000.00, high 4,093.50) · multi-source (4 sources) KHR, 2026-10-29 to 2026-11-06: 4,086.50 to 4,088.00 (low 4,085.00, high 4,091.00)
KMF 441.0 — — 1 limited coverage improving 4 days ago
KPW 8,000 — — 2 medium yesterday KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 8,000.00 (low 7,000.00, high 8,000.00)
KWD Kuwaiti dinar 0.2908 -0.6% -0.1% 1 limited coverage improving yesterday KWD, last 24 hours (UTC): 15:00 0.30 to 14:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 9,238 -58.8% -58.6% 2 medium 10 h ago LAK, last 24 hours (UTC): 15:00 22,441.50 to 14:00 22,274.50 (low 22,274.50, high 22,441.50) · multi-source (3 sources) LAK, 2026-10-29 to 2026-11-06: 22,302.50 to 9,238.00 (low 9,238.00, high 22,441.50)
LBP Lebanese pound 89,600 0.0% — 4 high 3 h ago LBP, last 24 hours (UTC): 15:00 89,600.00 to 14:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 304.2 0.0% -0.1% 1 limited coverage improving 6 h ago LKR, last 24 hours (UTC): 15:00 329.90 to 14:00 328.25 (low 328.25, high 330.10) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 329.90 (low 329.85, high 330.30)
LRD Liberian dollar 118.0 -31.1% -32.9% 1 limited coverage improving today LRD, last 24 hours (UTC): 15:00 170.01 to 01:00 170.01 (low 170.01, high 170.01) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-06: 175.81 to 118.00 (low 118.00, high 176.02)
LSL 16.30 -1.1% -1.3% 2 medium yesterday LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.30 (low 16.30, high 16.61)
LYD Libyan dinar 9.9500 -0.2% +0.1% 6 high 17 h ago LYD, last 24 hours (UTC): 15:00 9.95 to 14:00 9.92 (low 9.92, high 9.95) · multi-source (3 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.95 (low 9.90, high 10.03)
MAD Moroccan dirham 9.8370 +0.7% 0.0% 5 medium 3 h ago MAD, last 24 hours (UTC): 15:00 9.76 to 14:00 9.84 (low 8.00, high 9.97) · 2 outliers hidden · multi-source (8 sources) MAD, 2026-10-25 to 2026-11-06: 9.82 to 6.82 (low 6.82, high 9.88)
MDL Moldovan leu 16.24 +0.1% -0.1% 1 limited coverage improving yesterday MDL, last 24 hours (UTC): 15:00 17.89 to 14:00 17.89 (low 17.89, high 17.89) · multi-source (0 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.93 (low 17.88, high 25.00)
MGA Malagasy ariary 4,502 -1.1% -1.8% 4 high yesterday MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,501.96 (low 4,460.00, high 4,583.32)
MKD 81.57 — — 1 limited coverage improving 6 days ago
MMK Myanmar kyat 2,025 0.0% 0.0% 1 limited coverage improving today MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 7,500.00 (low 4,605.00, high 7,500.00)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 limited coverage improving yesterday MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43.65 -1.5% -3.2% 1 limited coverage improving yesterday MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 46.75 -8.6% -2.3% 1 limited coverage improving 4 h ago MUR, last 24 hours (UTC): 15:00 47.71 to 14:00 47.73 (low 47.71, high 47.73) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-06: 51.31 to 46.75 (low 46.75, high 52.86)
MVR Maldivian rufiyaa 19.30 0.0% 0.0% 3 medium 3 h ago MVR, last 24 hours (UTC): 15:00 19.30 to 14:00 19.30 (low 19.30, high 19.30) · 5 outliers hidden · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-06: 22.30 to 22.10 (low 19.30, high 22.30)
MWK Malawian kwacha 1,947 +11.2% — 4 medium 10 h ago MWK, last 24 hours (UTC): 15:00 1,751.00 to 14:00 1,946.53 (low 1,751.00, high 1,946.53) · multi-source (4 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,946.53 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.65 +0.5% -0.4% 4 medium 3 h ago MXN, last 24 hours (UTC): 15:00 18.56 to 14:00 18.65 (low 18.56, high 18.71) · multi-source (7 sources) MXN, 2026-10-24 to 2026-11-06: 18.63 to 18.73 (low 18.55, high 18.79)
MYR 3.8240 +34.6% -5.7% 4 medium 44 min ago MYR, last 24 hours (UTC): 15:00 2.84 to 14:00 4.05 (low 2.84, high 4.05) · 1 outlier hidden · multi-source (2 sources) MYR, 2026-10-28 to 2026-11-06: 4.07 to 4.02 (low 4.02, high 4.07)
MZN Mozambican metical 74.82 -0.1% -0.6% 1 limited coverage improving 3 h ago MZN, last 24 hours (UTC): 15:00 74.91 to 14:00 74.82 (low 74.82, high 74.91) · multi-source (2 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.89 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 limited coverage improving 2 days ago NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,376 -1.0% -0.1% 18 medium 44 min ago NGN, last 24 hours (UTC): 15:00 1,390.00 to 14:00 1,376.00 (low 1,347.44, high 1,407.50) · multi-source (12 sources) NGN, 2026-10-24 to 2026-11-06: 1,362.00 to 1,377.63 (low 1,362.00, high 1,387.50)
NIO Nicaraguan córdoba 18.76 +0.9% +87.6% 2 medium 6 h ago NIO, last 24 hours (UTC): 15:00 18.59 to 14:00 18.76 (low 18.59, high 18.76) · multi-source (2 sources) NIO, 2026-10-28 to 2026-11-06: 20.00 to 18.76 (low 10.00, high 20.00)
NPR Nepalese rupee 145.8 -0.1% -0.9% 1 limited coverage improving 2 days ago NPR, last 24 hours (UTC): 15:00 151.70 to 14:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.93, high 160.45)
OMR Omani rial 0.3657 0.0% -0.3% 1 limited coverage improving today
PEN Peruvian sol 3.4348 -0.3% -0.7% 21 high 44 min ago PEN, last 24 hours (UTC): 15:00 3.45 to 14:00 3.43 (low 3.43, high 3.48) · multi-source (21 sources) PEN, 2026-10-28 to 2026-11-06: 3.45 to 3.44 (low 3.44, high 3.49)
PGK Papua New Guinean kina 3.7466 +1.6% +1.5% 1 limited coverage improving 10 h ago PGK, last 24 hours (UTC): 15:00 1.76 to 14:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60.39 +0.3% -0.4% 2 medium today PHP, 2026-10-25 to 2026-11-05: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3.0869 -20.9% -21.4% 4 high 44 min ago PLN, last 24 hours (UTC): 15:00 2.74 to 14:00 3.93 (low 2.72, high 3.93) · 2 outliers hidden · multi-source (7 sources) PLN, 2026-10-28 to 2026-11-06: 3.94 to 2.72 (low 2.72, high 3.94)
PYG Paraguayan guaraní 4,285 -20.6% -28.2% 3 medium 3 h ago PYG, last 24 hours (UTC): 15:00 5,400.00 to 14:00 4,285.00 (low 4,285.00, high 6,031.00) · multi-source (4 sources) PYG, 2026-10-28 to 2026-11-06: 5,818.00 to 6,358.00 (low 5,275.00, high 6,358.00)
QAR Qatari riyal 3.5025 +0.2% 0.0% 1 limited coverage improving yesterday QAR, last 24 hours (UTC): 15:00 3.65 to 14:00 3.65 (low 3.65, high 3.65) · multi-source (0 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.65 (low 3.64, high 3.66)
RON 4.4725 +0.4% +0.5% 1 limited coverage improving today
RSD 2.0000 -50.0% -50.0% 6 medium 44 min ago RSD, last 24 hours (UTC): 15:00 4.00 to 14:00 3.00 (low 2.00, high 4.00) · 11 outliers hidden · multi-source (16 sources) RSD, 2026-08-17 to 2026-11-06: 1.88 to 3.50 (low 1.88, high 6.00)
RWF Rwandan franc 1,186 -30.7% -30.6% 2 limited coverage improving yesterday RWF, last 24 hours (UTC): 15:00 1,474.00 to 14:00 1,474.00 (low 1,474.00, high 1,474.00) · multi-source (0 sources) RWF, 2026-10-25 to 2026-11-06: 1,477.00 to 1,021.00 (low 1,021.00, high 1,477.00)
SAR Saudi riyal 3.5904 -0.3% -0.4% 1 limited coverage improving today SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 10,000 0.0% +11.1% 7 medium 3 h ago SDG, last 24 hours (UTC): 15:00 10,000.00 to 14:00 10,000.00 (low 6,200.00, high 10,000.00) · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,300.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 2 medium 2 days ago SLE, last 24 hours (UTC): 15:00 24.00 to 14:00 24.00 (low 24.00, high 24.00) · multi-source (0 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416.5 — — 1 limited coverage improving 2 days ago
SRD 15.00 0.0% 0.0% 1 limited coverage improving 2 days ago SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 limited coverage improving today SSP, 2026-11-04 to 2026-11-06: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.74 +0.1% -0.7% 2 medium yesterday STN, 2026-10-28 to 2026-11-05: 20.90 to 20.74 (low 20.71, high 20.90)
SYP Syrian pound 144.5 +0.6% +1.1% 13 high 3 h ago SYP, last 24 hours (UTC): 15:00 143.62 to 14:00 144.50 (low 143.62, high 144.50) · multi-source (9 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.25 (low 142.88, high 144.25)
SZL 16.46 +0.2% -1.4% 1 limited coverage improving today SZL, 2026-10-28 to 2026-11-06: 16.65 to 16.46 (low 16.42, high 16.69)
THB Thai baht 31.13 +0.6% -0.1% 2 medium today THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 8.4265 +0.1% +0.5% 1 limited coverage improving 10 h ago TJS, last 24 hours (UTC): 04:00 10.00 to 14:00 10.00 (low 10.00, high 10.00) · multi-source (3 sources) TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0020 +0.1% -0.3% 1 limited coverage improving 3 h ago TND, last 24 hours (UTC): 15:00 3.00 to 14:00 3.00 (low 2.99, high 3.00) · multi-source (12 sources) TND, 2026-10-25 to 2026-11-06: 3.41 to 2.13 (low 2.13, high 3.41)
TTD 6.6400 -0.3% -1.0% 2 medium 17 h ago TTD, last 24 hours (UTC): 15:00 6.66 to 14:00 6.64 (low 6.64, high 6.66) · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-06: 8.22 to 6.64 (low 6.64, high 8.28)
TZS Tanzanian shilling 2,477 -0.1% +0.1% 1 limited coverage improving 17 h ago TZS, last 24 hours (UTC): 15:00 2,631.00 to 14:00 2,630.00 (low 2,630.00, high 2,631.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,130 -1.1% -4.9% 1 limited coverage improving 3 h ago UGX, last 24 hours (UTC): 15:00 4,177.50 to 14:00 4,130.00 (low 4,008.00, high 4,177.50) · multi-source (2 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,127.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 limited coverage improving yesterday USD, last 24 hours (UTC): 15:00 0.97 to 14:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-05: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39.39 0.0% +0.1% 3 medium today UYU, 2026-10-28 to 2026-11-06: 40.21 to 40.22 (low 40.19, high 40.26)
VES Venezuelan bolívar 900.6 -10.6% +1.5% 3 medium 3 h ago VES, last 24 hours (UTC): 15:00 1,007.51 to 14:00 900.60 (low 892.65, high 1,013.00) · multi-source (9 sources) VES, 2026-10-28 to 2026-11-06: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 25,692 -1.2% -0.4% 6 high 44 min ago VND, last 24 hours (UTC): 15:00 26,009.50 to 14:00 25,692.00 (low 25,692.00, high 26,100.00) · multi-source (6 sources) VND, 2026-10-28 to 2026-11-06: 26,055.00 to 25,692.00 (low 25,692.00, high 26,175.00)
XAF Central African CFA franc 562.7 +0.4% -0.4% 1 limited coverage improving yesterday XAF, last 24 hours (UTC): 15:00 623.12 to 14:00 623.12 (low 623.12, high 623.12) · multi-source (0 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 622.28 (low 612.73, high 625.31)
XOF West African CFA franc 875.0 +0.3% -0.1% 1 limited coverage improving 3 h ago XOF, last 24 hours (UTC): 15:00 872.00 to 14:00 875.00 (low 872.00, high 911.00) · multi-source (7 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 872.00 (low 619.74, high 916.00)
YER Yemeni rial 533.0 -0.2% -0.2% 9 high yesterday YER, last 24 hours (UTC): 15:00 533.00 to 14:00 533.00 (low 533.00, high 533.00) · multi-source (0 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 533.00 (low 533.00, high 534.00)
ZAR South African rand 16.33 +0.8% -0.8% 2 limited coverage improving 3 h ago ZAR, last 24 hours (UTC): 15:00 16.20 to 14:00 16.33 (low 16.20, high 16.33) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-06: 17.16 to 10.73 (low 10.73, high 17.17)
ZMW Zambian kwacha 19.28 +0.1% +0.7% 1 limited coverage improving yesterday ZMW, last 24 hours (UTC): 15:00 20.88 to 14:00 20.88 (low 20.88, high 20.88) · multi-source (0 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 2 medium yesterday ZWG, last 24 hours (UTC): 15:00 31.50 to 14:00 31.50 (low 31.50, high 31.50) · multi-source (0 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

Rate now — the last complete hour of the index. 24 hours — the hour-by-hour line; where a currency has few quotes in a day the line holds the last value between them. Confidence — sources and data points behind the series. Methodology.

Coverage in progress: 4 currencies

We are adding market sources for these currencies: EUR data up to 2026-02-04, SCR, TMT, ZWL. Details.

What you get

One key, every format
REST API with JSON, CSV by link, a Google Sheets formula. Buy, sell, mid, spread, confidence, 1/7/30-day changes.
History since 2022
Daily index for 119 currencies and the hourly series where the market runs around the clock. Download any window as CSV.
22,665 exchange points in 115 countries
Open methodology
Transaction-based market data combined with public quotes. Every number carries its sources and a confidence class. How it is built.

Pricing

Free

$0

  • RUB, UAH, EGP + your country's currency
  • Site: latest hour. API: 1-day delay
  • 100 requests/day
  • The free level of every product, even without a key
Get a free key

Starter per product

from $39/mo

Buy Starter

Pro per product

from $119/mo

Buy Pro

Enterprise

—

  • Enterprise: full exports, custom benchmarks, SLA — calculator
Enterprise

Payments in USDT (TRC-20). Yearly plans cost 15% less than monthly.