EMpulse

EMpulse Street FX Index › The data behind the index

The data behind the index

One universal index of street exchange rates for emerging markets: a number per currency, hourly and daily, with the number of sources and a confidence class behind it. The figures below are live.

As of 2026-11-04 (UTC). Refreshed every 10 minutes.

Currencies in the index

115

52 with limited confidence · 6 coverage in progress · 115 countries

Active sources

589

Web pages 353 · Exchanger 133 · Telegram 92 · RSS 10 · Forums 1

Quotes in the last day

4 024

31 069 in the last 30 days

Exchange points

13 130

85 countries · 35 city boards

Daily history since

2022-01-02

hourly since 2026-07-31 · 37,30 % of hours without gaps in 30 days

Freshness

37 min

median age of the latest hour · 97,70 % of currencies updated within the hour

Confidence by region

RegionВалюталарLimitedБулактарИшенимдүүлүк
Africa3112 96 орточо
Latin America2211 106 орточо
MENA207 101 орточо
CIS125 124 орточо
Asia116 20 орточо
Europe96 96 чектелген
South Asia84 41 орточо
Pacific21 5 орточо

Growth

Quotes per day

Quotes per day: 2026-09-06 35.00 to 2026-11-03 4,024 (low 35.00, high 4,024)4,02435.002026-09-062026-11-03

Currencies in the index

Currencies in the index: 2026-10-26 19.00 to 2026-11-04 115.0 (low 19.00, high 115.0)115.019.002026-10-262026-11-04

Currencies

Валюта ↓SinceБулактарClasses of sources ИшенимдүүлүкHours, 30 dUpdated
AED United Arab Emirates dirham 2023-01-12 2 — орточо — 2026-11-04
AFN Afghan afghani 2026-10-17 11 Exchanger, Web pages, Telegram жогору 30,72 45 мүн. мурун
ALL ALL — 2 Web pages чектелген — 2026-10-30
AMD Armenian dram 2026-10-18 6 Web pages, Telegram жогору 26,85 45 мүн. мурун
AOA Angolan kwanza 2026-10-24 3 Exchanger, Web pages жогору 10,36 45 мүн. мурун
ARS Argentine peso 2025-01-28 22 Exchanger, Web pages, Telegram жогору 8,3300 45 мүн. мурун
AZN Azerbaijani manat 2022-08-10 1 Exchanger чектелген 81,81 2026-11-04
BAM BAM — 1 Web pages чектелген — 2026-11-04
BDT Bangladeshi taka 2023-12-06 2 Exchanger, Web pages чектелген 3,8700 2026-11-04
BGN BGN — 2 Exchanger, Web pages орточо — 2026-11-04
BHD Bahraini dinar 2026-01-01 2 — чектелген 75,00 2026-11-04
BIF Burundian franc 2026-10-29 5 Exchanger, Web pages жогору 3,5700 2026-11-03
BOB Bolivian boliviano 2026-10-26 9 Exchanger, Web pages жогору 27,86 45 мүн. мурун
BRL Brazilian real 2026-10-25 2 Exchanger, Web pages орточо — 2026-11-04
BTN Bhutanese ngultrum 2026-10-29 1 Web pages, RSS чектелген — 2026-11-04
BWP Botswana pula 2026-10-25 1 Web pages чектелген 1,7400 2026-11-04
BYN Belarusian ruble 2026-09-01 1 Exchanger, Web pages, Telegram чектелген 20,87 45 мүн. мурун
BZD BZD — 2 Web pages орточо — 2026-11-03
CDF Congolese franc 2026-10-25 2 Exchanger, Web pages орточо 14,19 2026-11-04
CLP Chilean peso 2026-10-26 3 Exchanger орточо 16,77 45 мүн. мурун
CNY Chinese yuan 2025-06-08 2 Web pages орточо — 2026-11-04
COP Colombian peso 2026-10-25 4 Exchanger, Web pages орточо 15,02 2026-11-04
CRC Costa Rican colón 2026-10-26 2 Web pages, RSS чектелген 5,7100 2026-11-04
CUP Cuban peso 2026-11-01 1 Web pages чектелген — 2026-11-04
CZK CZK — 1 Exchanger, Web pages чектелген — 2026-11-04
DJF Djiboutian franc 2026-10-29 1 — чектелген — 2026-11-03
DOP Dominican peso 2026-10-26 1 Exchanger чектелген 13,29 45 мүн. мурун
DZD Algerian dinar 2026-10-25 14 Exchanger, Web pages жогору 29,18 45 мүн. мурун
EGP Egyptian pound 2023-01-11 7 Exchanger жогору 98,47 45 мүн. мурун
ERN Eritrean nakfa 2026-10-29 2 Web pages орточо 3,3300 2026-11-04
ETB Ethiopian birr 2026-09-18 5 Web pages, RSS орточо 5,2800 45 мүн. мурун
FJD FJD — 1 Web pages, RSS чектелген — 2026-11-03
GEL Georgian lari 2023-11-18 3 Web pages орточо 5,7100 2026-11-04
GHS Ghanaian cedi 2026-10-25 4 Exchanger, Web pages, RSS жогору 23,49 45 мүн. мурун
GMD GMD — 2 Web pages чектелген — 2026-11-04
GNF Guinean franc 2026-10-21 3 Web pages жогору 13,85 45 мүн. мурун
GTQ Guatemalan quetzal 2026-10-28 3 Exchanger, Web pages орточо 3,6500 2026-11-03
GYD GYD — 1 Web pages чектелген — 2026-11-01
HNL Honduran lempira 2026-10-26 1 Exchanger, Web pages чектелген 2,8600 45 мүн. мурун
HTG Haitian gourde 2026-10-29 1 RSS чектелген — 2026-11-04
HUF HUF — 1 Exchanger, Web pages чектелген — 2026-11-03
IDR Indonesian rupiah 2026-10-26 2 Exchanger, Web pages орточо 10,11 45 мүн. мурун
INR Indian rupee 2022-01-02 5 Web pages жогору 73,75 45 мүн. мурун
IQD Iraqi dinar 2026-01-06 3 Exchanger, Web pages орточо 12,90 45 мүн. мурун
IRR Iranian rial 2026-08-08 5 Web pages, Telegram жогору 68,65 45 мүн. мурун
JMD JMD — 1 RSS чектелген — 2026-11-04
JOD Jordanian dinar 2025-11-10 3 Exchanger орточо 86,25 45 мүн. мурун
KES Kenyan shilling 2023-04-06 3 Exchanger, Web pages, RSS орточо 2,6800 2026-11-04
KGS Kyrgyzstani som 2023-03-30 2 Exchanger, Web pages орточо 11,53 45 мүн. мурун
KHR Cambodian riel 2026-10-26 5 Exchanger, Web pages жогору 11,43 2026-11-04
KMF KMF — 1 — чектелген — 2026-11-02
KPW KPW — 1 — чектелген — 2026-11-01
KRW South Korean won 2022-10-17 2 — чектелген 11,94 2026-11-04
KWD Kuwaiti dinar 2026-10-26 1 Web pages чектелген 8,3900 2026-11-04
KZT Kazakhstani tenge 2022-01-11 11 Exchanger, Web pages орточо 15,69 45 мүн. мурун
LAK Lao kip 2026-10-29 1 Exchanger, Web pages чектелген — 2026-11-03
LBP Lebanese pound 2026-11-01 3 Web pages жогору 19,40 45 мүн. мурун
LKR Sri Lankan rupee 2026-10-25 2 Exchanger, Web pages чектелген 7,6900 2026-11-04
LRD Liberian dollar 2026-10-25 2 — орточо 8,0300 2026-11-04
LSL LSL — 2 Web pages орточо — 2026-11-04
LYD Libyan dinar 2026-10-29 1 Exchanger, Web pages чектелген 10,95 45 мүн. мурун
MAD Moroccan dirham 2026-10-25 9 Web pages жогору 27,59 45 мүн. мурун
MDL Moldovan leu 2022-08-26 2 Web pages чектелген 0,8100 2026-11-04
MGA Malagasy ariary 2026-10-25 1 Exchanger чектелген 0,9500 2026-11-04
MKD MKD — 1 Web pages чектелген — 2026-10-31
MMK Myanmar kyat 2026-10-26 2 — чектелген — 2026-11-04
MNT Mongolian tögrög 2026-10-28 1 — чектелген 3,6100 2026-11-04
MRU Mauritanian ouguiya 2026-10-25 1 — чектелген — 2026-11-04
MUR Mauritian rupee 2026-10-25 1 Web pages чектелген 2,2600 2026-11-04
MVR Maldivian rufiyaa 2026-10-25 5 Web pages орточо 20,00 45 мүн. мурун
MWK Malawian kwacha 2026-11-01 4 Web pages орточо 6,7800 2026-11-04
MXN Mexican peso 2022-02-04 6 Exchanger, Web pages жогору 22,51 45 мүн. мурун
MYR MYR — 1 Exchanger чектелген — 2026-11-04
MZN Mozambican metical 2026-10-23 3 Exchanger, Web pages орточо 18,18 45 мүн. мурун
NAD Namibian dollar 2026-10-29 1 Web pages чектелген — 2026-11-04
NGN Nigerian naira 2026-10-24 14 Forums, Web pages жогору 27,16 45 мүн. мурун
NIO Nicaraguan córdoba 2026-10-28 1 Exchanger, Web pages чектелген 1,2800 2026-11-03
NPR Nepalese rupee 2026-10-26 2 Web pages чектелген 6,9900 2026-11-04
OMR Omani rial 2026-10-26 1 — чектелген — 2026-11-04
PEN Peruvian sol 2026-10-26 3 Exchanger орточо 16,77 45 мүн. мурун
PGK Papua New Guinean kina 2026-10-26 3 Exchanger, Web pages орточо 2,8600 2026-11-04
PHP Philippine peso 2026-10-25 3 Exchanger, Web pages орточо — 2026-11-04
PKR Pakistani rupee 2023-03-22 4 Exchanger, Web pages орточо 97,50 2026-11-04
PLN PLN — 4 Exchanger, Web pages жогору — 45 мүн. мурун
PYG Paraguayan guaraní 2026-10-26 1 Exchanger, Web pages чектелген 10,22 45 мүн. мурун
QAR Qatari riyal 2026-10-26 2 Web pages чектелген 4,3800 2026-11-04
RON RON — 1 — чектелген — 2026-11-04
RSD RSD — 6 Exchanger, Web pages, Telegram орточо — 1 саат мурун
RUB Russian ruble 2022-01-02 5 Exchanger, Web pages жогору 98,47 45 мүн. мурун
RWF Rwandan franc 2026-10-25 3 — орточо 3,6500 2026-11-04
SAR Saudi riyal 2025-12-12 1 Web pages чектелген — 2026-11-04
SDG Sudanese pound 2026-10-22 5 Web pages орточо 22,17 45 мүн. мурун
SLE Sierra Leonean leone 2026-10-28 1 Exchanger, Web pages чектелген 6,6700 45 мүн. мурун
SRD SRD — 2 Web pages орточо — 2026-11-03
STN STN — 1 Web pages чектелген — 2026-11-04
SYP Syrian pound 2026-10-26 9 Exchanger, Web pages, Telegram жогору 29,25 45 мүн. мурун
SZL SZL — 1 Web pages, RSS чектелген — 2026-11-03
THB Thai baht 2024-04-27 2 — орточо — 2026-11-04
TJS Tajikistani somoni 2023-06-23 2 Web pages чектелген 1,8100 2026-11-04
TND Tunisian dinar 2026-10-25 10 Exchanger, Web pages жогору 27,86 45 мүн. мурун
TRY Turkish lira 2022-05-09 3 Exchanger, Telegram орточо 87,64 2026-11-04
TTD TTD — 1 Web pages чектелген — 2026-11-04
TZS Tanzanian shilling 2026-10-25 2 Exchanger чектелген 6,4500 45 мүн. мурун
UAH Ukrainian hryvnia 2022-01-03 11 Exchanger, Telegram жогору 98,75 45 мүн. мурун
UGX Ugandan shilling 2026-10-14 5 Web pages жогору 20,33 45 мүн. мурун
UYU Uruguayan peso 2026-10-26 1 — чектелген — 2026-11-04
UZS Uzbekistani som 2022-06-06 6 Exchanger, Telegram жогору 79,72 45 мүн. мурун
VES Venezuelan bolívar 2026-10-26 7 Web pages жогору 27,97 45 мүн. мурун
VND Vietnamese dong 2026-10-26 2 Exchanger чектелген 0,7100 2026-11-04
XAF Central African CFA franc 2026-10-25 3 Web pages, RSS орточо 4,0700 2026-11-04
XOF West African CFA franc 2026-10-25 6 Web pages орточо 28,02 45 мүн. мурун
YER Yemeni rial 2026-10-28 2 Exchanger орточо 6,4500 2026-11-04
ZAR South African rand 2026-10-25 5 Exchanger, Web pages жогору 20,00 45 мүн. мурун
ZMW Zambian kwacha 2026-10-25 3 Exchanger, Web pages орточо 5,8400 2026-11-04
ZWG ZWG — 1 Exchanger чектелген — 2026-11-04
EUR Euro — 1 — — — 2026-02-04

How to get the data

REST API and CSV: documentation (this page as JSON: /v1/data/coverage) · Google Sheets and Excel: integrations · MCP for AI assistants: https://api.empulse.ai/mcp · History packages: coming soon — ask us · Dataset card: dataset-card.md · License · Methodology · Pricing