EMpulse

EMpulse Street FX Index › The data behind the index

The data behind the index

One universal index of street exchange rates for emerging markets: a number per currency, hourly and daily, with the number of sources and a confidence class behind it. The figures below are live.

As of 2026-11-04 (UTC). Refreshed every 10 minutes.

Currencies in the index

115

52 with limited confidence · 6 coverage in progress · 115 countries

Active sources

579

Web pages 352 · Exchanger 131 · Telegram 85 · RSS 10 · Forums 1

Quotes in the last day

4,024

31,069 in the last 30 days

Exchange points

13,130

85 countries · 35 city boards

Daily history since

2022-01-02

hourly since 2026-07-31 · 37.30 % of hours without gaps in 30 days

Freshness

42 min

median age of the latest hour · 100.0 % of currencies updated within the hour

Confidence by region

RegionCurrenciesLimitedSourcesConfidence
Africa3112 94 medium
Latin America2211 106 medium
MENA207 102 medium
CIS125 120 medium
Asia116 20 medium
Europe96 91 limited
South Asia84 41 medium
Pacific21 5 medium

Growth

Quotes per day

Quotes per day: 2026-09-06 35.00 to 2026-11-03 4,024 (low 35.00, high 4,024)4,02435.002026-09-062026-11-03

Currencies in the index

Currencies in the index: 2026-10-26 19.00 to 2026-11-04 115.0 (low 19.00, high 115.0)115.019.002026-10-262026-11-04

Currencies

Currency ↓SinceSourcesClasses of sources ConfidenceHours, 30 dUpdated
AED United Arab Emirates dirham 2023-01-12 2 — medium — 2026-11-04
AFN Afghan afghani 2026-10-17 11 Exchanger, Web pages, Telegram high 30.72 49 min ago
ALL ALL — 2 Web pages limited — 2026-10-30
AMD Armenian dram 2026-10-18 6 Web pages, Telegram high 26.85 49 min ago
AOA Angolan kwanza 2026-10-24 3 Exchanger, Web pages high 10.36 49 min ago
ARS Argentine peso 2025-01-28 22 Exchanger, Web pages, Telegram high 8.3300 49 min ago
AZN Azerbaijani manat 2022-08-10 1 Exchanger limited 81.81 49 min ago
BAM BAM — 1 Web pages limited — 2026-11-04
BDT Bangladeshi taka 2023-12-06 2 Exchanger, Web pages limited 3.8700 49 min ago
BGN BGN — 2 Exchanger, Web pages medium — 49 min ago
BHD Bahraini dinar 2026-01-01 2 — limited 75.00 2026-11-04
BIF Burundian franc 2026-10-29 5 Exchanger, Web pages high 3.5700 49 min ago
BOB Bolivian boliviano 2026-10-26 9 Exchanger, Web pages high 27.86 49 min ago
BRL Brazilian real 2026-10-25 2 Exchanger, Web pages medium — 2026-11-04
BTN Bhutanese ngultrum 2026-10-29 1 Web pages, RSS limited — 2026-11-04
BWP Botswana pula 2026-10-25 1 Web pages limited 1.7400 2026-11-04
BYN Belarusian ruble 2026-09-01 1 Exchanger, Web pages, Telegram limited 20.87 49 min ago
BZD BZD — 2 Web pages medium — 2026-11-03
CDF Congolese franc 2026-10-25 2 Exchanger, Web pages medium 14.19 2026-11-04
CLP Chilean peso 2026-10-26 3 Exchanger medium 16.77 2026-11-04
CNY Chinese yuan 2025-06-08 2 Web pages medium — 2026-11-04
COP Colombian peso 2026-10-25 4 Exchanger, Web pages medium 15.02 2026-11-04
CRC Costa Rican colón 2026-10-26 2 Web pages, RSS limited 5.7100 49 min ago
CUP Cuban peso 2026-11-01 1 Web pages limited — 2026-11-04
CZK CZK — 1 Exchanger, Web pages limited — 2026-11-04
DJF Djiboutian franc 2026-10-29 1 — limited — 2026-11-03
DOP Dominican peso 2026-10-26 1 Exchanger limited 13.29 2026-11-04
DZD Algerian dinar 2026-10-25 14 Exchanger, Web pages high 29.18 49 min ago
EGP Egyptian pound 2023-01-11 7 Exchanger high 98.47 49 min ago
ERN Eritrean nakfa 2026-10-29 2 Web pages medium 3.3300 2026-11-04
ETB Ethiopian birr 2026-09-18 5 Web pages, RSS medium 5.2800 49 min ago
FJD FJD — 1 Web pages, RSS limited — 2026-11-03
GEL Georgian lari 2023-11-18 3 Web pages medium 5.7100 49 min ago
GHS Ghanaian cedi 2026-10-25 4 Exchanger, Web pages, RSS high 23.49 49 min ago
GMD GMD — 2 Web pages limited — 2026-11-04
GNF Guinean franc 2026-10-21 3 Web pages high 13.85 49 min ago
GTQ Guatemalan quetzal 2026-10-28 3 Exchanger, Web pages medium 3.6500 2026-11-03
GYD GYD — 1 Web pages limited — 2026-11-01
HNL Honduran lempira 2026-10-26 1 Exchanger, Web pages limited 2.8600 2026-11-04
HTG Haitian gourde 2026-10-29 1 RSS limited — 2026-11-04
HUF HUF — 1 Exchanger, Web pages limited — 2026-11-03
IDR Indonesian rupiah 2026-10-26 2 Exchanger, Web pages medium 10.11 49 min ago
INR Indian rupee 2022-01-02 5 Web pages high 73.75 49 min ago
IQD Iraqi dinar 2026-01-06 3 Exchanger, Web pages medium 12.90 49 min ago
IRR Iranian rial 2026-08-08 5 Web pages, Telegram high 68.65 49 min ago
JMD JMD — 1 RSS limited — 2026-11-04
JOD Jordanian dinar 2025-11-10 3 Exchanger medium 86.25 49 min ago
KES Kenyan shilling 2023-04-06 3 Exchanger, Web pages, RSS medium 2.6800 49 min ago
KGS Kyrgyzstani som 2023-03-30 2 Exchanger, Web pages medium 11.53 49 min ago
KHR Cambodian riel 2026-10-26 5 Exchanger, Web pages high 11.43 49 min ago
KMF KMF — 1 — limited — 2026-11-02
KPW KPW — 1 — limited — 2026-11-01
KRW South Korean won 2022-10-17 2 — limited 11.94 2026-11-04
KWD Kuwaiti dinar 2026-10-26 1 Web pages limited 8.3900 49 min ago
KZT Kazakhstani tenge 2022-01-11 11 Exchanger, Web pages medium 15.69 49 min ago
LAK Lao kip 2026-10-29 1 Exchanger, Web pages limited — 2026-11-03
LBP Lebanese pound 2026-11-01 3 Web pages high 19.40 49 min ago
LKR Sri Lankan rupee 2026-10-25 2 Exchanger, Web pages limited 7.6900 2026-11-04
LRD Liberian dollar 2026-10-25 2 — medium 8.0300 2026-11-04
LSL LSL — 2 Web pages medium — 2026-11-04
LYD Libyan dinar 2026-10-29 1 Exchanger, Web pages limited 10.95 2026-11-04
MAD Moroccan dirham 2026-10-25 9 Web pages high 27.59 49 min ago
MDL Moldovan leu 2022-08-26 2 Web pages limited 0.8100 2026-11-04
MGA Malagasy ariary 2026-10-25 1 Exchanger limited 0.9500 2026-11-04
MKD MKD — 1 Web pages limited — 2026-10-31
MMK Myanmar kyat 2026-10-26 2 — limited — 2026-11-04
MNT Mongolian tögrög 2026-10-28 1 — limited 3.6100 2026-11-04
MRU Mauritanian ouguiya 2026-10-25 1 — limited — 2026-11-04
MUR Mauritian rupee 2026-10-25 1 Web pages limited 2.2600 49 min ago
MVR Maldivian rufiyaa 2026-10-25 5 Web pages medium 20.00 49 min ago
MWK Malawian kwacha 2026-11-01 4 Web pages medium 6.7800 2026-11-04
MXN Mexican peso 2022-02-04 6 Exchanger, Web pages high 22.51 49 min ago
MYR MYR — 1 Exchanger limited — 2026-11-04
MZN Mozambican metical 2026-10-23 3 Web pages medium 18.18 49 min ago
NAD Namibian dollar 2026-10-29 1 Web pages limited — 2026-11-04
NGN Nigerian naira 2026-10-24 14 Forums, Web pages high 27.16 49 min ago
NIO Nicaraguan córdoba 2026-10-28 1 Exchanger, Web pages limited 1.2800 2026-11-03
NPR Nepalese rupee 2026-10-26 2 Web pages limited 6.9900 49 min ago
OMR Omani rial 2026-10-26 1 — limited — 2026-11-04
PEN Peruvian sol 2026-10-26 3 Exchanger medium 16.77 2026-11-04
PGK Papua New Guinean kina 2026-10-26 3 Exchanger, Web pages medium 2.8600 2026-11-04
PHP Philippine peso 2026-10-25 3 Exchanger, Web pages medium — 2026-11-04
PKR Pakistani rupee 2023-03-22 4 Exchanger, Web pages medium 97.50 49 min ago
PLN PLN — 4 Exchanger, Web pages high — 49 min ago
PYG Paraguayan guaraní 2026-10-26 1 Exchanger, Web pages limited 10.22 2026-11-04
QAR Qatari riyal 2026-10-26 2 Web pages limited 4.3800 49 min ago
RON RON — 1 — limited — 2026-11-04
RSD RSD — 6 Exchanger, Web pages, Telegram medium — 49 min ago
RUB Russian ruble 2022-01-02 5 Exchanger, Web pages high 98.47 49 min ago
RWF Rwandan franc 2026-10-25 3 — medium 3.6500 2026-11-04
SAR Saudi riyal 2025-12-12 1 Web pages limited — 2026-11-04
SDG Sudanese pound 2026-10-22 5 Web pages medium 22.17 2026-11-04
SLE Sierra Leonean leone 2026-10-28 1 Exchanger, Web pages limited 6.6700 2026-11-04
SRD SRD — 2 Web pages medium — 2026-11-03
STN STN — 1 Web pages limited — 2026-11-04
SYP Syrian pound 2026-10-26 9 Exchanger, Web pages, Telegram high 29.25 49 min ago
SZL SZL — 1 Web pages, RSS limited — 2026-11-03
THB Thai baht 2024-04-27 2 — medium — 2026-11-04
TJS Tajikistani somoni 2023-06-23 2 Web pages limited 1.8100 2026-11-04
TND Tunisian dinar 2026-10-25 10 Exchanger, Web pages high 27.86 49 min ago
TRY Turkish lira 2022-05-09 3 Exchanger, Telegram medium 87.64 2026-11-04
TTD TTD — 1 Web pages limited — 2026-11-04
TZS Tanzanian shilling 2026-10-25 2 Exchanger limited 6.4500 2026-11-04
UAH Ukrainian hryvnia 2022-01-03 11 Exchanger, Telegram high 98.75 49 min ago
UGX Ugandan shilling 2026-10-14 5 Web pages high 20.33 49 min ago
UYU Uruguayan peso 2026-10-26 1 — limited — 2026-11-04
UZS Uzbekistani som 2022-06-06 6 Exchanger, Telegram high 79.72 49 min ago
VES Venezuelan bolívar 2026-10-26 7 Web pages high 27.97 49 min ago
VND Vietnamese dong 2026-10-26 2 Exchanger limited 0.7100 2026-11-04
XAF Central African CFA franc 2026-10-25 3 Web pages, RSS medium 4.0700 2026-11-04
XOF West African CFA franc 2026-10-25 6 Web pages medium 28.02 49 min ago
YER Yemeni rial 2026-10-28 2 Exchanger medium 6.4500 2026-11-04
ZAR South African rand 2026-10-25 5 Exchanger, Web pages high 20.00 49 min ago
ZMW Zambian kwacha 2026-10-25 3 Exchanger, Web pages medium 5.8400 2026-11-04
ZWG ZWG — 1 — limited — 2026-11-04
EUR Euro — 1 — — — 2026-02-04

How to get the data

REST API and CSV: documentation (this page as JSON: /v1/data/coverage) · Google Sheets and Excel: integrations · MCP for AI assistants: https://api.empulse.ai/mcp · History packages: coming soon — ask us · Dataset card: dataset-card.md · License · Methodology · Pricing