EMpulse

Street FX Index · 109 currencies · by the hour

The rate people actually pay. Updated every hour.

Street exchange rates for 109 active emerging-market currencies, quoted against USDT, since 2022. Where the official rate is managed, lagging or unavailable, this is the market rate.

Get a free API key

Email only. The key arrives at once with a ready example for your country: JSON, CSV, Google Sheets. 100 requests a day.

For remittance companies, OTC desks, brokers, fintechs and researchers who need the market rate where the official rate is managed, lagging or unavailable.

46.10 UAH per 1 USDT +0.2% 24h +0.4% 7d updated 56 min ago
UAH, last 24 hours (UTC): 08:00 46.05 to 07:00 46.10 (low 46.00, high 46.41) · combined46.0046.2146.4108:0014:0020:0002:0007:00
Last 24 hours, UTC · 35 sources · high 90 days · 1 year · API · CSV
278.8 PKR per 1 USDT -1.1% 24h -0.9% 7d updated 56 min ago
PKR, last 24 hours (UTC): 08:00 281.20 to 07:00 278.77 (low 277.38, high 285.04) · combined277.4281.2285.008:0014:0020:0002:0007:00
Last 24 hours, UTC · 19 sources · high 90 days · 1 year · API · CSV
1,575 ARS per 1 USDT — 24h — 7d updated 16 min ago
ARS, last 24 hours (UTC): 08:00 1,565.00 to 07:00 1,560.00 (low 1,560.00, high 1,565.00) · multi-source (32 sources)1,560.01,562.51,565.008:0014:0020:0002:0007:00
Last 24 hours, UTC · 37 sources · medium 90 days · 1 year · API · CSV
500.0 KZT per 1 USDT 0.0% 24h +0.4% 7d updated 16 min ago
KZT, last 24 hours (UTC): 08:00 452.35 to 07:00 453.50 (low 446.70, high 457.09) · multi-source (28 sources)446.7451.9457.108:0014:0020:0002:0007:00
Last 24 hours, UTC · 22 sources · medium 90 days · 1 year · API · CSV
124.8 BDT per 1 USDT +0.1% 24h +0.6% 7d updated 56 min ago
BDT, last 24 hours (UTC): 08:00 124.69 to 07:00 124.78 (low 124.55, high 125.50) · multi-source (20 sources)124.55125.03125.5008:0014:0020:0002:0007:00
Last 24 hours, UTC · 19 sources · medium 90 days · 1 year · API · CSV
1,415 NGN per 1 USDT +0.5% 24h +2.7% 7d updated 56 min ago
NGN, last 24 hours (UTC): 08:00 1,386.00 to 07:00 1,414.92 (low 1,386.00, high 1,414.92) · multi-source (22 sources)1,3861,4001,41508:0014:0020:0002:0007:00
Last 24 hours, UTC · 27 sources · medium 90 days · 1 year · API · CSV
53.40 EGP per 1 USDT -1.5% 24h -2.4% 7d updated 56 min ago
EGP, last 24 hours (UTC): 08:00 54.54 to 07:00 53.40 (low 53.40, high 54.86) · combined53.4054.1354.8608:0014:0020:0002:0007:00
Last 24 hours, UTC · 16 sources · medium 90 days · 1 year · API · CSV
360.5 AMD per 1 USDT 0.0% 24h +0.1% 7d updated 56 min ago
AMD, last 24 hours (UTC): 08:00 360.54 to 07:00 360.54 (low 359.50, high 360.54) · multi-source (17 sources)359.50360.02360.5408:0014:0020:0002:0007:00
Last 24 hours, UTC · 19 sources · medium 90 days · 1 year · API · CSV
1,037 VES per 1 USDT — 24h — 7d updated 56 min ago
VES, last 24 hours (UTC): 08:00 1,069.00 to 07:00 1,036.97 (low 1,000.00, high 1,073.50) · 8 outliers hidden · multi-source (17 sources)1,0001,0371,07408:0014:0020:0002:0007:00
Last 24 hours, UTC · 21 sources · limited 90 days · 1 year · API · CSV
All 109 →

Street FX Today 2026-11-15: KZT +0.1% · 464.8

KZT (Kazakhstan): 464.8 per US dollar, +0.1% in 24 hours, -0.3% over 7 days.

UAH (Ukraine): 46.07 per US dollar, +0.1% in 24 hours, +0.8% over 7 days.

Read today's note · Street FX Today

Live

All currencies in detail →

As of 2026-11-15 (UTC): 109 active currencies; rates of the latest hour. Rates are fiat per 1 USDT, so a rising line means the currency is weakening.

CurrencyRate now24h7d SourcesConfidenceUpdated24 hours90 days
RUB Russian ruble 83.49 — — 13 medium 56 min ago RUB, last 24 hours (UTC): 08:00 83.65 to 07:00 83.49 (low 82.67, high 84.37) · combined RUB, 2026-08-18 to 2026-11-15: 85.86 to 82.98 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.10 +0.2% +0.4% 35 high 56 min ago UAH, last 24 hours (UTC): 08:00 46.05 to 07:00 46.10 (low 46.00, high 46.41) · combined UAH, 2026-08-18 to 2026-11-15: 44.79 to 46.08 (low 44.38, high 46.10)
EGP Egyptian pound 53.40 -1.5% -2.4% 16 medium 56 min ago EGP, last 24 hours (UTC): 08:00 54.54 to 07:00 53.40 (low 53.40, high 54.86) · combined EGP, 2026-08-18 to 2026-11-15: 51.63 to 55.63 (low 51.02, high 56.19)
UZS Uzbekistani som 11,990 -2.2% -2.8% 8 medium 56 min ago UZS, last 24 hours (UTC): 08:00 12,247.12 to 07:00 11,990.00 (low 11,990.00, high 12,677.75) · 3 outliers hidden · combined UZS, 2026-08-18 to 2026-11-15: 12,468.72 to 12,677.75 (low 11,836.96, high 12,677.75)
TRY Turkish lira 49.67 — — 3 medium 7 h ago TRY, last 24 hours (UTC): 08:00 51.48 to 07:00 51.48 (low 51.48, high 51.48) · 4 outliers hidden · transaction-based TRY, 2026-08-18 to 2026-11-15: 47.85 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 103.4 +0.3% +8.3% 7 medium 56 min ago INR, last 24 hours (UTC): 08:00 99.30 to 07:00 103.41 (low 97.86, high 104.36) · 2 outliers hidden · combined INR, 2026-08-18 to 2026-11-15: 94.23 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.62 0.0% 0.0% 12 high 56 min ago KGS, last 24 hours (UTC): 08:00 87.58 to 07:00 87.62 (low 87.58, high 87.62) · multi-source (9 sources) KGS, 2026-08-18 to 2026-11-14: 86.58 to 86.75 (low 85.90, high 87.44)
PKR Pakistani rupee 278.8 -1.1% -0.9% 19 high 56 min ago PKR, last 24 hours (UTC): 08:00 281.20 to 07:00 278.77 (low 277.38, high 285.04) · combined PKR, 2026-08-18 to 2026-11-15: 283.98 to 284.89 (low 279.79, high 286.17)
KZT Kazakhstani tenge 500.0 0.0% +0.4% 22 medium 16 min ago KZT, last 24 hours (UTC): 08:00 452.35 to 07:00 453.50 (low 446.70, high 457.09) · multi-source (28 sources) KZT, 2026-08-18 to 2026-11-13: 450.80 to 464.53 (low 434.57, high 471.89)
KRW South Korean won 1,412 0.0% -1.3% 1 limited coverage improving yesterday KRW, last 24 hours (UTC): 08:00 1,370.00 to 07:00 1,370.00 (low 1,370.00, high 1,370.00) · transaction-based KRW, 2026-08-18 to 2026-11-14: 1,405.95 to 1,365.16 (low 1,330.16, high 1,405.95)
AZN Azerbaijani manat 1.7000 -1.4% -1.5% 13 high 56 min ago AZN, last 24 hours (UTC): 08:00 1.73 to 07:00 1.70 (low 1.70, high 1.73) · combined AZN, 2026-08-18 to 2026-11-15: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,575 — — 37 medium 16 min ago ARS, last 24 hours (UTC): 08:00 1,565.00 to 07:00 1,560.00 (low 1,560.00, high 1,565.00) · multi-source (32 sources) ARS, 2026-08-18 to 2026-11-14: 1,589.82 to 1,701.26 (low 1,585.63, high 1,701.26)
BHD Bahraini dinar 0.3638 0.0% 0.0% 2 medium 5 h ago BHD, last 24 hours (UTC): 08:00 0.38 to 07:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-31 to 2026-11-15: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.6862 — +1.3% 2 limited coverage improving 6 h ago JOD, last 24 hours (UTC): 08:00 0.72 to 07:00 0.72 (low 0.72, high 0.72) · transaction-based JOD, 2026-08-18 to 2026-11-15: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5214 -0.1% +0.4% 2 medium 2 days ago AED, last 24 hours (UTC): 08:00 3.67 to 07:00 3.67 (low 3.67, high 3.67) · multi-source (0 sources) AED, 2026-09-05 to 2026-11-14: 3.64 to 3.67 (low 3.64, high 4.09)
AFN Afghan afghani 65.61 +0.2% +0.6% 13 high 56 min ago AFN, last 24 hours (UTC): 08:00 65.44 to 07:00 65.61 (low 65.16, high 65.71) · multi-source (10 sources) AFN, 2026-10-17 to 2026-11-14: 64.90 to 65.57 (low 64.87, high 65.57)
AMD Armenian dram 360.5 0.0% +0.1% 19 medium 56 min ago AMD, last 24 hours (UTC): 08:00 360.54 to 07:00 360.54 (low 359.50, high 360.54) · multi-source (17 sources) AMD, 2026-10-18 to 2026-11-15: 317.18 to 360.50 (low 317.18, high 374.50)
AOA Angolan kwanza 1,185 — — 3 medium 56 min ago AOA, last 24 hours (UTC): 08:00 1,190.50 to 07:00 1,185.43 (low 1,148.12, high 1,197.78) · 4 outliers hidden · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-15: 1,190.90 to 1,197.40 (low 1,150.00, high 1,197.40)
BAM 1.7700 0.0% +1.1% 1 limited coverage improving 2 days ago BAM, 2026-10-27 to 2026-11-13: 1.75 to 1.77 (low 1.74, high 1.77)
BDT Bangladeshi taka 124.8 +0.1% +0.6% 19 medium 56 min ago BDT, last 24 hours (UTC): 08:00 124.69 to 07:00 124.78 (low 124.55, high 125.50) · multi-source (20 sources) BDT, 2026-10-27 to 2026-11-15: 111.00 to 123.50 (low 111.00, high 124.77)
BGN 1.1105 — — 7 medium 2 days ago BGN, last 24 hours (UTC): 08:00 1.11 to 07:00 1.11 (low 1.11, high 1.11) · multi-source (0 sources) BGN, 2026-11-01 to 2026-11-13: 1.00 to 1.11 (low 1.00, high 1.13)
BIF Burundian franc 3,013 — — 5 limited coverage improving 2 days ago BIF, last 24 hours (UTC): 08:00 3,031.97 to 07:00 3,031.97 (low 3,031.97, high 3,031.97) · multi-source (0 sources) BIF, 2026-10-29 to 2026-11-13: 3,003.00 to 3,013.00 (low 2,985.00, high 3,024.21)
BOB Bolivian boliviano 11.91 +0.2% -0.8% 14 medium 56 min ago BOB, last 24 hours (UTC): 08:00 11.90 to 07:00 11.91 (low 11.88, high 11.95) · multi-source (11 sources) BOB, 2026-10-28 to 2026-11-15: 11.92 to 11.93 (low 11.89, high 12.16)
BRL Brazilian real 5.6600 0.0% +2.7% 16 high 56 min ago BRL, last 24 hours (UTC): 08:00 5.65 to 07:00 5.66 (low 5.65, high 5.67) · multi-source (8 sources) BRL, 2026-10-26 to 2026-11-15: 5.47 to 5.65 (low 5.35, high 5.82)
BWP Botswana pula 14.74 +1.4% +2.4% 2 medium 2 days ago BWP, last 24 hours (UTC): 08:00 14.74 to 07:00 14.74 (low 14.74, high 14.74) · multi-source (0 sources) BWP, 2026-10-25 to 2026-11-13: 14.48 to 14.74 (low 14.34, high 14.87)
BYN Belarusian ruble 2.9900 -0.1% 0.0% 1 limited coverage improving 1 h ago BYN, last 24 hours (UTC): 08:00 2.99 to 07:00 2.99 (low 2.99, high 3.00) · multi-source (8 sources) BYN, 2026-09-01 to 2026-11-15: 3.06 to 2.93 (low 2.93, high 4.00)
BZD 2.0000 0.0% 0.0% 3 limited coverage improving 20 h ago BZD, last 24 hours (UTC): 08:00 2.00 to 07:00 2.00 (low 2.00, high 2.00) · multi-source (3 sources) BZD, 2026-10-28 to 2026-11-15: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2,485 +7.3% +7.2% 1 limited coverage improving yesterday CDF, last 24 hours (UTC): 08:00 2,265.59 to 07:00 2,265.59 (low 2,265.59, high 2,265.59) · multi-source (0 sources) CDF, 2026-10-25 to 2026-11-15: 2,292.00 to 2,485.00 (low 2,194.50, high 2,485.00)
CLP Chilean peso 994.2 0.0% +1.9% 5 medium 1 h ago CLP, last 24 hours (UTC): 08:00 994.16 to 07:00 994.16 (low 994.16, high 998.00) · multi-source (5 sources) CLP, 2026-10-28 to 2026-11-15: 986.90 to 994.16 (low 971.76, high 995.00)
CNY Chinese yuan 6.8496 — +1.1% 3 medium 5 h ago CNY, last 24 hours (UTC): 08:00 6.67 to 07:00 6.48 (low 6.48, high 6.67) · multi-source (2 sources) CNY, 2026-10-29 to 2026-11-15: 6.64 to 6.75 (low 6.58, high 6.75)
COP Colombian peso 3,302 -0.3% — 10 high 56 min ago COP, last 24 hours (UTC): 08:00 3,312.00 to 07:00 3,302.00 (low 3,302.00, high 3,316.70) · multi-source (8 sources) COP, 2026-10-25 to 2026-11-15: 3,082.00 to 3,302.00 (low 3,082.00, high 3,302.00)
CRC Costa Rican colón 442.7 0.0% -1.2% 5 medium 56 min ago CRC, last 24 hours (UTC): 08:00 442.74 to 07:00 442.74 (low 442.74, high 445.50) · multi-source (5 sources) CRC, 2026-10-28 to 2026-11-15: 451.45 to 442.74 (low 442.74, high 453.12)
CZK 20.36 +0.1% +1.5% 1 limited coverage improving today CZK, 2026-10-22 to 2026-11-13: 19.00 to 21.95 (low 19.00, high 21.95)
DJF Djiboutian franc 177.7 0.0% 0.0% 1 limited coverage improving 2 days ago DJF, 2026-10-29 to 2026-11-13: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 60.69 +0.2% +0.5% 4 limited coverage improving 2 h ago DOP, last 24 hours (UTC): 08:00 60.59 to 07:00 60.69 (low 60.59, high 60.69) · multi-source (5 sources) DOP, 2026-10-28 to 2026-11-15: 60.12 to 60.59 (low 60.12, high 60.61)
DZD Algerian dinar 241.8 — — 16 limited coverage improving 56 min ago DZD, last 24 hours (UTC): 08:00 242.00 to 07:00 241.84 (low 241.84, high 244.50) · multi-source (16 sources) DZD, 2026-10-25 to 2026-11-15: 240.67 to 241.83 (low 240.67, high 242.25)
ERN Eritrean nakfa 12.00 0.0% 0.0% 2 medium yesterday ERN, last 24 hours (UTC): 08:00 12.00 to 07:00 12.00 (low 12.00, high 12.00) · multi-source (0 sources) ERN, 2026-11-02 to 2026-11-15: 12.00 to 12.00 (low 12.00, high 12.00)
ETB Ethiopian birr 190.0 +0.3% +4.4% 8 high 56 min ago ETB, last 24 hours (UTC): 08:00 189.38 to 07:00 189.97 (low 188.55, high 189.97) · multi-source (9 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2809 +2.2% +1.0% 1 limited coverage improving 4 days ago FJD, 2026-10-29 to 2026-11-11: 2.30 to 2.28 (low 2.14, high 2.30)
GEL Georgian lari 2.5945 0.0% 0.0% 4 medium 56 min ago GEL, last 24 hours (UTC): 08:00 2.59 to 07:00 2.59 (low 2.59, high 2.59) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-15: 2.60 to 2.59 (low 2.59, high 2.60)
GHS Ghanaian cedi 12.10 +3.9% +3.9% 8 medium 56 min ago GHS, last 24 hours (UTC): 08:00 11.65 to 07:00 12.10 (low 11.65, high 12.16) · 8 outliers hidden · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-15: 11.99 to 11.95 (low 11.95, high 12.16)
GMD 69.03 — — 2 limited coverage improving today GMD, last 24 hours (UTC): 08:00 77.17 to 04:00 77.17 (low 77.17, high 77.17) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-15: 76.69 to 76.67 (low 75.71, high 77.22)
GNF Guinean franc 10,011 -0.2% -1.6% 2 medium yesterday GNF, last 24 hours (UTC): 08:00 10,040.00 to 07:00 10,040.00 (low 10,040.00, high 10,040.00) · multi-source (0 sources) GNF, 2026-10-25 to 2026-11-15: 10,220.50 to 10,010.81 (low 9,789.00, high 10,262.00)
GTQ Guatemalan quetzal 7.6400 0.0% 0.0% 4 medium 7 h ago GTQ, last 24 hours (UTC): 08:00 7.64 to 07:00 7.64 (low 7.64, high 7.64) · multi-source (3 sources) GTQ, 2026-08-23 to 2026-11-15: 7.62 to 7.64 (low 6.82, high 7.70)
HNL Honduran lempira 25.98 0.0% +0.1% 4 limited coverage improving 2 days ago HNL, last 24 hours (UTC): 08:00 26.91 to 07:00 26.91 (low 26.91, high 26.91) · multi-source (0 sources) HNL, 2026-10-28 to 2026-11-15: 26.87 to 26.91 (low 26.87, high 26.91)
HTG Haitian gourde 142.9 -0.1% 0.0% 2 medium yesterday HTG, last 24 hours (UTC): 08:00 143.02 to 07:00 143.02 (low 143.02, high 143.02) · multi-source (0 sources) HTG, 2026-10-29 to 2026-11-15: 142.12 to 142.94 (low 141.47, high 143.06)
HUF 328.6 +0.2% +1.4% 4 medium 20 h ago HUF, last 24 hours (UTC): 08:00 327.95 to 07:00 328.70 (low 327.95, high 328.70) · multi-source (2 sources) HUF, 2026-10-27 to 2026-11-14: 327.00 to 328.62 (low 321.70, high 328.62)
IDR Indonesian rupiah 18,126 0.0% +0.2% 7 high 56 min ago IDR, last 24 hours (UTC): 08:00 18,235.38 to 07:00 18,126.00 (low 18,126.00, high 18,235.38) · multi-source (6 sources) IDR, 2026-10-27 to 2026-11-15: 18,215.00 to 18,126.00 (low 18,125.00, high 18,245.00)
IQD Iraqi dinar 1,650 -0.9% +0.9% 7 medium 56 min ago IQD, last 24 hours (UTC): 08:00 1,682.50 to 07:00 1,514.27 (low 1,512.19, high 1,685.00) · 6 outliers hidden · multi-source (9 sources) IQD, 2026-10-25 to 2026-11-15: 1,678.00 to 1,615.00 (low 1,465.50, high 1,682.50)
JMD 150.7 0.0% -0.2% 4 limited coverage improving today JMD, 2026-10-28 to 2026-11-15: 157.89 to 157.69 (low 157.39, high 157.99)
KES Kenyan shilling 130.0 0.0% -0.1% 4 medium 56 min ago KES, last 24 hours (UTC): 08:00 130.00 to 07:00 130.00 (low 130.00, high 130.00) · multi-source (4 sources) KES, 2026-09-02 to 2026-11-15: 129.48 to 130.00 (low 52.83, high 156.10)
KHR Cambodian riel 4,009 0.0% -0.6% 2 limited coverage improving 2 days ago KHR, last 24 hours (UTC): 08:00 4,066.50 to 07:00 4,066.50 (low 4,066.50, high 4,066.50) · multi-source (0 sources) KHR, 2026-10-29 to 2026-11-15: 4,085.00 to 4,066.50 (low 4,066.50, high 4,092.50)
KMF 408.1 -7.5% — 1 limited coverage improving 3 days ago KMF, last 24 hours (UTC): 08:00 436.20 to 05:00 436.20 (low 436.20, high 436.20) · multi-source (0 sources) KMF, 2026-11-02 to 2026-11-14: 441.00 to 408.08 (low 405.75, high 441.00)
KPW 70,000 — 0.0% 3 medium yesterday KPW, 2026-11-05 to 2026-11-14: 70,000.00 to 70,000.00 (low 70,000.00, high 70,100.00)
KWD Kuwaiti dinar 0.2923 0.0% +0.5% 1 limited coverage improving today KWD, 2026-10-29 to 2026-11-14: 0.30 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 22,460 +0.8% — 2 medium yesterday LAK, last 24 hours (UTC): 08:00 22,459.50 to 07:00 22,459.50 (low 22,459.50, high 22,459.50) · multi-source (0 sources) LAK, 2026-10-29 to 2026-11-14: 22,302.50 to 22,459.50 (low 22,270.50, high 22,459.50)
LBP Lebanese pound 89,600 +0.1% 0.0% 10 high 56 min ago LBP, last 24 hours (UTC): 08:00 89,500.00 to 07:00 89,600.00 (low 89,500.00, high 89,600.00) · multi-source (10 sources) LBP, 2026-11-01 to 2026-11-15: 89,442.63 to 89,554.50 (low 89,442.63, high 89,600.00)
LKR Sri Lankan rupee 305.1 +0.3% +0.2% 1 limited coverage improving yesterday LKR, last 24 hours (UTC): 08:00 328.15 to 07:00 328.15 (low 328.15, high 328.15) · multi-source (0 sources) LKR, 2026-10-25 to 2026-11-14: 329.90 to 332.50 (low 329.85, high 332.55)
LRD Liberian dollar 169.0 -0.8% -5.2% 3 medium 3 days ago LRD, last 24 hours (UTC): 08:00 168.54 to 07:00 168.54 (low 168.54, high 168.54) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-13: 175.81 to 169.02 (low 169.02, high 180.73)
LSL 16.81 0.0% +2.5% 1 limited coverage improving today LSL, 2026-10-29 to 2026-11-15: 16.53 to 16.81 (low 16.31, high 16.81)
LYD Libyan dinar 10.30 — — 5 medium 56 min ago LYD, last 24 hours (UTC): 08:00 10.57 to 07:00 10.30 (low 10.19, high 10.57) · multi-source (6 sources) LYD, 2026-10-11 to 2026-11-15: 9.88 to 10.20 (low 9.65, high 10.38)
MAD Moroccan dirham 9.9540 -0.1% +2.0% 11 medium 56 min ago MAD, last 24 hours (UTC): 08:00 9.94 to 07:00 9.95 (low 9.94, high 9.97) · multi-source (10 sources) MAD, 2026-10-25 to 2026-11-15: 9.82 to 9.94 (low 9.75, high 9.94)
MDL Moldovan leu 17.27 — — 2 limited coverage improving 2 days ago MDL, last 24 hours (UTC): 08:00 18.18 to 07:00 18.18 (low 18.18, high 18.18) · multi-source (0 sources) MDL, 2026-10-29 to 2026-11-15: 18.09 to 18.09 (low 17.87, high 18.18)
MGA Malagasy ariary 4,571 +0.5% +2.0% 2 medium 2 days ago MGA, 2026-10-25 to 2026-11-13: 4,482.00 to 4,570.91 (low 4,457.50, high 4,583.32)
MKD 55.63 — — 3 medium 2 days ago MKD, 2026-11-09 to 2026-11-13: 55.00 to 55.63 (low 54.94, high 55.63)
MMK Myanmar kyat 4,830 — — 2 limited coverage improving 21 h ago MMK, last 24 hours (UTC): 08:00 4,616.50 to 07:00 4,875.00 (low 4,616.50, high 4,875.00) · multi-source (3 sources) MMK, 2026-10-29 to 2026-11-15: 4,678.00 to 4,830.00 (low 4,620.00, high 4,830.00)
MNT Mongolian tögrög 3,609 0.0% 0.0% 1 limited coverage improving 2 days ago MNT, 2026-10-28 to 2026-11-13: 3,605.00 to 3,609.00 (low 3,601.78, high 3,609.00)
MRU Mauritanian ouguiya 44.44 +0.3% +2.6% 1 limited coverage improving 2 days ago MRU, 2026-10-25 to 2026-11-13: 45.20 to 44.44 (low 43.06, high 45.36)
MUR Mauritian rupee 48.33 +0.1% +1.3% 5 medium 2 days ago MUR, last 24 hours (UTC): 08:00 48.33 to 07:00 48.33 (low 48.33, high 48.33) · multi-source (0 sources) MUR, 2026-10-25 to 2026-11-13: 51.31 to 48.33 (low 47.58, high 53.08)
MVR Maldivian rufiyaa 19.15 0.0% -0.8% 9 medium 56 min ago MVR, last 24 hours (UTC): 08:00 19.15 to 07:00 19.15 (low 19.15, high 19.15) · multi-source (9 sources) MVR, 2026-10-28 to 2026-11-15: 22.15 to 19.15 (low 19.15, high 22.15)
MWK Malawian kwacha 1,800 0.0% 0.0% 3 medium 7 h ago MWK, last 24 hours (UTC): 08:00 1,800.00 to 07:00 1,800.00 (low 1,800.00, high 1,800.00) · multi-source (3 sources) MWK, 2026-10-30 to 2026-11-15: 1,630.00 to 1,800.00 (low 1,630.00, high 1,953.03)
MXN Mexican peso 18.54 -0.4% -0.3% 9 high 56 min ago MXN, last 24 hours (UTC): 08:00 18.61 to 07:00 18.54 (low 18.52, high 18.62) · multi-source (8 sources) MXN, 2026-10-24 to 2026-11-15: 18.66 to 18.62 (low 18.55, high 18.79)
MYR 4.1661 +0.3% +0.8% 2 limited coverage improving 15 h ago MYR, last 24 hours (UTC): 08:00 4.08 to 07:00 4.08 (low 4.08, high 4.08) · multi-source (2 sources) MYR, 2026-10-28 to 2026-11-15: 4.07 to 4.09 (low 4.05, high 4.09)
MZN Mozambican metical 74.67 +0.2% +1.7% 1 limited coverage improving 2 days ago MZN, last 24 hours (UTC): 08:00 74.68 to 07:00 74.68 (low 74.68, high 74.68) · multi-source (0 sources) MZN, 2026-10-25 to 2026-11-15: 74.93 to 74.67 (low 73.08, high 75.25)
NGN Nigerian naira 1,415 +0.5% +2.7% 27 medium 56 min ago NGN, last 24 hours (UTC): 08:00 1,386.00 to 07:00 1,414.92 (low 1,386.00, high 1,414.92) · multi-source (22 sources) NGN, 2026-10-25 to 2026-11-15: 1,382.50 to 1,390.00 (low 1,377.50, high 1,390.00)
NIO Nicaraguan córdoba 36.62 — — 3 limited coverage improving 1 h ago NIO, last 24 hours (UTC): 08:00 36.62 to 07:00 36.62 (low 36.62, high 36.62) · multi-source (2 sources) NIO, 2026-10-28 to 2026-11-15: 36.62 to 36.62 (low 36.62, high 36.62)
NPR Nepalese rupee 172.0 — — 2 limited coverage improving 56 min ago NPR, last 24 hours (UTC): 08:00 150.79 to 07:00 150.79 (low 150.79, high 150.79) · 1 outlier hidden · multi-source (3 sources) NPR, 2026-10-29 to 2026-11-15: 152.42 to 170.03 (low 150.10, high 170.03)
OMR Omani rial 0.3645 +0.1% -0.4% 1 limited coverage improving today OMR, 2026-11-10 to 2026-11-13: 0.39 to 0.39 (low 0.39, high 0.39)
PEN Peruvian sol 3.4030 0.0% -0.8% 21 high 56 min ago PEN, last 24 hours (UTC): 08:00 3.40 to 07:00 3.40 (low 3.40, high 3.41) · multi-source (26 sources) PEN, 2026-10-28 to 2026-11-15: 3.45 to 3.40 (low 3.40, high 3.47)
PGK Papua New Guinean kina 3.7624 +1.5% +0.3% 1 limited coverage improving today PGK, 2026-10-31 to 2026-11-14: 4.33 to 4.50 (low 4.00, high 4.50)
PHP Philippine peso 62.49 — — 5 medium 7 h ago PHP, last 24 hours (UTC): 08:00 59.87 to 07:00 62.97 (low 59.87, high 62.97) · multi-source (3 sources) PHP, 2026-10-28 to 2026-11-15: 63.88 to 62.97 (low 62.85, high 63.88)
PLN 4.3509 — — 2 limited coverage improving 8 h ago PLN, last 24 hours (UTC): 08:00 3.95 to 07:00 3.98 (low 3.95, high 3.98) · multi-source (4 sources) PLN, 2026-10-28 to 2026-11-15: 3.94 to 3.95 (low 3.91, high 3.98)
PYG Paraguayan guaraní 6,196 0.0% -2.5% 4 medium 56 min ago PYG, last 24 hours (UTC): 08:00 6,196.00 to 07:00 6,196.00 (low 6,075.00, high 6,196.00) · 1 outlier hidden · multi-source (5 sources) PYG, 2026-10-28 to 2026-11-15: 5,818.00 to 6,196.00 (low 5,818.00, high 6,399.00)
QAR Qatari riyal 3.5783 0.0% -0.3% 3 medium yesterday QAR, last 24 hours (UTC): 08:00 3.64 to 07:00 3.64 (low 3.64, high 3.64) · multi-source (0 sources) QAR, 2026-10-27 to 2026-11-15: 3.74 to 3.64 (low 3.64, high 3.74)
RSD 98.26 -0.6% +0.1% 1 limited coverage improving 22 h ago RSD, last 24 hours (UTC): 08:00 106.00 to 07:00 106.35 (low 106.00, high 106.35) · multi-source (2 sources) RSD, 2026-09-23 to 2026-11-14: 2.50 to 106.25 (low 2.50, high 106.25)
RWF Rwandan franc 1,364 +0.8% +0.7% 1 limited coverage improving 2 days ago RWF, last 24 hours (UTC): 08:00 1,498.50 to 07:00 1,498.50 (low 1,498.50, high 1,498.50) · multi-source (0 sources) RWF, 2026-10-25 to 2026-11-13: 1,477.00 to 1,496.50 (low 1,466.00, high 1,496.50)
SAR Saudi riyal 3.6726 +0.8% +1.3% 1 limited coverage improving today SAR, 2026-10-21 to 2026-11-11: 3.81 to 3.74 (low 3.74, high 3.81)
SDG Sudanese pound 9,830 +9.2% +9.2% 5 medium 56 min ago SDG, last 24 hours (UTC): 08:00 9,830.00 to 07:00 9,000.00 (low 9,000.00, high 10,000.00) · 8 outliers hidden · multi-source (7 sources) SDG, 2026-10-22 to 2026-11-15: 10,000.00 to 9,000.00 (low 7,173.32, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 1 limited coverage improving yesterday SLE, 2026-10-28 to 2026-11-14: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 547.8 0.0% — 1 limited coverage improving 2 days ago SOS, 2026-11-10 to 2026-11-13: 542.45 to 547.77 (low 542.45, high 547.77)
SSP South Sudanese pound 3,585 0.0% 0.0% 1 limited coverage improving today SSP, 2026-11-04 to 2026-11-15: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 21.09 0.0% +1.1% 1 limited coverage improving 2 days ago STN, last 24 hours (UTC): 08:00 22.17 to 07:00 22.17 (low 22.17, high 22.17) · multi-source (0 sources) STN, 2026-10-28 to 2026-11-15: 20.90 to 21.09 (low 20.71, high 22.17)
SYP Syrian pound 149.5 +0.7% +3.2% 3 medium 56 min ago SYP, last 24 hours (UTC): 08:00 148.50 to 07:00 149.50 (low 148.50, high 151.00) · 1 outlier hidden · multi-source (8 sources) SYP, 2026-10-26 to 2026-11-15: 143.00 to 148.50 (low 142.88, high 148.50)
SZL 16.92 +0.1% +2.4% 1 limited coverage improving today SZL, 2026-10-28 to 2026-11-15: 16.65 to 16.92 (low 16.40, high 16.96)
THB Thai baht 31.45 0.0% +1.1% 2 medium 2 days ago THB, last 24 hours (UTC): 08:00 33.84 to 07:00 33.84 (low 33.84, high 33.84) · multi-source (0 sources) THB, 2026-10-29 to 2026-11-14: 33.50 to 33.88 (low 33.29, high 33.88)
TJS Tajikistani somoni 8.8000 0.0% +11.0% 3 medium 56 min ago TJS, last 24 hours (UTC): 08:00 8.80 to 07:00 8.80 (low 8.78, high 8.82) · multi-source (3 sources) TJS, 2026-09-11 to 2026-11-14: 9.32 to 9.33 (low 9.22, high 9.42)
TND Tunisian dinar 3.0200 -0.3% +0.3% 7 high 56 min ago TND, last 24 hours (UTC): 08:00 3.01 to 07:00 3.02 (low 3.01, high 3.03) · 1 outlier hidden · multi-source (9 sources) TND, 2026-10-25 to 2026-11-15: 3.41 to 3.03 (low 2.99, high 3.43)
TTD 6.7500 — — 4 limited coverage improving 56 min ago TTD, last 24 hours (UTC): 08:00 6.75 to 07:00 6.75 (low 6.75, high 6.75) · multi-source (4 sources) TTD, 2026-10-28 to 2026-11-15: 8.22 to 8.25 (low 8.21, high 8.34)
TZS Tanzanian shilling 2,568 +0.2% +0.2% 2 limited coverage improving 2 days ago TZS, last 24 hours (UTC): 08:00 2,635.50 to 07:00 2,635.50 (low 2,635.50, high 2,635.50) · multi-source (0 sources) TZS, 2026-10-25 to 2026-11-15: 2,628.50 to 2,635.00 (low 2,594.50, high 2,640.73)
UGX Ugandan shilling 3,875 — -5.3% 2 limited coverage improving today UGX, last 24 hours (UTC): 08:00 4,105.00 to 00:00 4,105.00 (low 4,105.00, high 4,105.00) · multi-source (0 sources) UGX, 2026-10-25 to 2026-11-15: 4,392.50 to 3,777.50 (low 3,777.50, high 4,447.50)
UYU Uruguayan peso 40.59 0.0% +0.7% 5 medium 56 min ago UYU, last 24 hours (UTC): 08:00 40.60 to 07:00 40.59 (low 40.59, high 40.60) · multi-source (5 sources) UYU, 2026-10-28 to 2026-11-15: 40.21 to 40.59 (low 40.14, high 40.60)
VES Venezuelan bolívar 1,037 — — 21 limited coverage improving 56 min ago VES, last 24 hours (UTC): 08:00 1,069.00 to 07:00 1,036.97 (low 1,000.00, high 1,073.50) · 8 outliers hidden · multi-source (17 sources) VES, 2026-10-24 to 2026-11-15: 1,008.22 to 1,010.00 (low 885.90, high 1,070.05)
VND Vietnamese dong 25,910 0.0% +0.5% 7 high 56 min ago VND, last 24 hours (UTC): 08:00 25,852.00 to 07:00 25,910.00 (low 25,400.00, high 26,051.00) · multi-source (6 sources) VND, 2026-10-28 to 2026-11-15: 26,055.00 to 25,901.50 (low 25,603.00, high 26,175.00)
XAF Central African CFA franc 571.4 — — 1 limited coverage improving 2 days ago XAF, last 24 hours (UTC): 08:00 595.12 to 07:00 595.12 (low 595.12, high 595.12) · multi-source (0 sources) XAF, 2026-10-25 to 2026-11-13: 623.78 to 593.34 (low 593.34, high 625.10)
XOF West African CFA franc 576.9 0.0% +1.1% 5 medium 6 h ago XOF, last 24 hours (UTC): 08:00 880.00 to 07:00 1,000.00 (low 880.00, high 1,000.00) · 2 outliers hidden · multi-source (5 sources) XOF, 2026-10-25 to 2026-11-15: 910.00 to 595.09 (low 586.10, high 910.00)
YER Yemeni rial 531.5 — — 3 medium 2 h ago YER, last 24 hours (UTC): 08:00 531.50 to 07:00 531.50 (low 531.50, high 531.50) · multi-source (3 sources) YER, 2026-10-28 to 2026-11-15: 534.00 to 531.50 (low 531.50, high 536.00)
ZAR South African rand 16.44 0.0% -4.3% 2 medium 56 min ago ZAR, last 24 hours (UTC): 08:00 16.44 to 07:00 16.44 (low 16.44, high 16.75) · multi-source (4 sources) ZAR, 2026-10-25 to 2026-11-14: 17.16 to 16.73 (low 16.21, high 17.16)
ZMW Zambian kwacha 19.50 +0.3% +0.8% 1 limited coverage improving 2 days ago ZMW, last 24 hours (UTC): 08:00 20.89 to 07:00 20.89 (low 20.89, high 20.89) · multi-source (0 sources) ZMW, 2026-10-25 to 2026-11-13: 20.64 to 20.83 (low 20.31, high 20.92)
ZWG 31.50 0.0% 0.0% 2 medium 2 days ago ZWG, last 24 hours (UTC): 08:00 31.50 to 07:00 31.50 (low 31.50, high 31.50) · multi-source (0 sources) ZWG, 2026-10-28 to 2026-11-13: 31.50 to 31.50 (low 31.50, high 31.50)

Rate now — the last complete hour of the index. 24 hours — the hour-by-hour line; where a currency has few quotes in a day the line holds the last value between them. Confidence — sources and data points behind the series. Methodology.

Coverage in progress: 12 currencies

We are adding market sources for these currencies: RON data up to 2026-11-15, ALL, BTN, CUP, CVE, GYD, IRR, NAD, SCR, SRD, TMT, ZWL. Details.

Three rates of the dollar: official, street, and implied by gold

The local price of gold turned into an exchange rate of the US dollar, next to the official and the street rate, in the countries where all of them are measured.

CountryGold, 24k gramOfficialStreetImplied by goldGold against street
Vietnam VND3,611,612—25,90228,895+11.6%
Mexico MXN2,312—18.6218.50-0.6%
Bahrain BHD47.03—0.37650.3763-0.1%
Ghana GHS1,461—11.9511.69-2.2%
Nigeria NGN167,440—1,3901,340-3.6%
Brazil BRL705.9—5.65005.64810.0%

All 40 countries

What you get

One key, every format
REST API with JSON, CSV by link, a Google Sheets formula. Buy, sell, mid, spread, confidence, 1/7/30-day changes.
History since 2022
Daily index for 109 currencies and the hourly series where the market runs around the clock. Download any window as CSV.
24,449 exchange points in 123 countries
Gold prices in 40 countries
Open methodology
Transaction-based market data combined with public quotes. Every number carries its sources and a confidence class. How it is built.

Pricing

Free

$0

  • RUB, UAH, EGP + your country's currency
  • Site: latest hour. API: 1-day delay
  • 100 requests/day
  • The free level of every product, even without a key
Get a free key

Starter per product

from $39/mo

Buy Starter

Pro per product

from $119/mo

Buy Pro

Enterprise

—

  • Enterprise: full exports, custom benchmarks, SLA — calculator
Enterprise

Payments in USDT (TRC-20). Yearly plans cost 15% less than monthly.