EMpulse

Street FX Index · 117 currencies · by the hour

The rate people actually pay. Updated every hour.

Street exchange rates for 117 active emerging-market currencies, quoted against USDT, since 2022. Where the official rate is managed, lagging or unavailable, this is the market rate.

Get a free API key

Email only. The key arrives at once with a ready example for your country: JSON, CSV, Google Sheets. 100 requests a day.

For remittance companies, OTC desks, brokers, fintechs and researchers who need the market rate where the official rate is managed, lagging or unavailable.

450.5 KZT per 1 USDT -1.2% 24h -0.6% 7d updated 34 min ago
KZT, last 24 hours (UTC): 09:00 446.25 to 08:00 450.50 (low 445.50, high 458.06) · combined445.5451.8458.109:0015:0021:0003:0008:00
Last 24 hours, UTC · 45 sources · high 90 days · 1 year · API · CSV
46.05 UAH per 1 USDT 0.0% 24h +0.1% 7d updated 34 min ago
UAH, last 24 hours (UTC): 09:00 45.98 to 08:00 46.05 (low 44.59, high 46.12) · combined44.5945.3546.1209:0015:0021:0003:0008:00
Last 24 hours, UTC · 35 sources · high 90 days · 1 year · API · CSV
278.0 PKR per 1 USDT -1.1% 24h -1.9% 7d updated 34 min ago
PKR, last 24 hours (UTC): 09:00 281.95 to 08:00 278.00 (low 277.00, high 281.95) · combined277.0279.5281.909:0015:0021:0003:0008:00
Last 24 hours, UTC · 37 sources · high 90 days · 1 year · API · CSV
1,390 NGN per 1 USDT 0.0% 24h +0.6% 7d updated 34 min ago
NGN, last 24 hours (UTC): 09:00 1,390.00 to 08:00 1,390.00 (low 1,386.00, high 1,401.01) · multi-source (22 sources)1,386.01,393.51,401.009:0015:0021:0003:0008:00
Last 24 hours, UTC · 33 sources · high 90 days · 1 year · API · CSV
1.7000 AZN per 1 USDT -1.4% 24h -1.4% 7d updated 34 min ago
AZN, last 24 hours (UTC): 09:00 1.72 to 08:00 1.70 (low 1.70, high 1.72) · combined1.6971.7111.72509:0015:0021:0003:0008:00
Last 24 hours, UTC · 27 sources · high 90 days · 1 year · API · CSV
53.49 EGP per 1 USDT -0.2% 24h -1.5% 7d updated 34 min ago
EGP, last 24 hours (UTC): 09:00 53.84 to 08:00 53.49 (low 53.49, high 55.01) · combined53.4954.2555.0109:0015:0021:0003:0008:00
Last 24 hours, UTC · 22 sources · high 90 days · 1 year · API · CSV
125.0 BDT per 1 USDT +0.3% 24h -2.5% 7d updated 34 min ago
BDT, last 24 hours (UTC): 09:00 124.00 to 08:00 124.97 (low 123.00, high 124.97) · multi-source (15 sources)123.00123.99124.9709:0015:0021:0003:0008:00
Last 24 hours, UTC · 22 sources · high 90 days · 1 year · API · CSV
241.7 DZD per 1 USDT -0.1% 24h +0.1% 7d updated 34 min ago
DZD, last 24 hours (UTC): 09:00 242.00 to 08:00 241.66 (low 241.66, high 242.00) · multi-source (22 sources)241.66241.83242.0009:0015:0021:0003:0008:00
Last 24 hours, UTC · 18 sources · high 90 days · 1 year · API · CSV
1,546 ARS per 1 USDT +0.1% 24h -0.2% 7d updated 34 min ago
ARS, last 24 hours (UTC): 09:00 1,545.00 to 08:00 1,546.45 (low 1,545.00, high 1,560.00) · multi-source (29 sources)1,545.01,552.51,560.009:0015:0021:0003:0008:00
Last 24 hours, UTC · 23 sources · high 90 days · 1 year · API · CSV
All 117 →

Street FX Today 2026-11-12: UAH -3.9% · 43.82

UAH (Ukraine): 43.82 per US dollar, -3.9% in 24 hours, -4.1% over 7 days.

TJS (Tajikistan): 9.3467 per US dollar, +0.2% in 24 hours, +0.4% over 7 days.

Read today's note · Street FX Today

Live

All currencies in detail →

As of 2026-11-12 (UTC): 117 active currencies; rates of the latest hour. Rates are fiat per 1 USDT, so a rising line means the currency is weakening.

CurrencyRate now24h7d SourcesConfidenceUpdated24 hours90 days
RUB Russian ruble 83.51 -0.7% +0.3% 24 high 34 min ago RUB, last 24 hours (UTC): 09:00 84.34 to 08:00 83.51 (low 64.68, high 84.60) · 4 outliers hidden · combined RUB, 2026-08-15 to 2026-11-12: 86.18 to 83.99 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.05 0.0% +0.1% 35 high 34 min ago UAH, last 24 hours (UTC): 09:00 45.98 to 08:00 46.05 (low 44.59, high 46.12) · combined UAH, 2026-08-15 to 2026-11-12: 44.81 to 43.80 (low 43.80, high 46.10)
EGP Egyptian pound 53.49 -0.2% -1.5% 22 high 34 min ago EGP, last 24 hours (UTC): 09:00 53.84 to 08:00 53.49 (low 53.49, high 55.01) · combined EGP, 2026-08-15 to 2026-11-12: 51.17 to 54.28 (low 51.02, high 56.19)
UZS Uzbekistani som 11,975 -2.0% -3.9% 15 high 34 min ago UZS, last 24 hours (UTC): 09:00 12,217.04 to 08:00 11,975.00 (low 11,957.50, high 12,672.21) · combined UZS, 2026-08-15 to 2026-11-12: 12,416.04 to 12,677.75 (low 11,836.96, high 12,677.75)
TRY Turkish lira 50.26 +1.6% -2.4% 3 medium 34 min ago TRY, last 24 hours (UTC): 09:00 49.45 to 08:00 50.26 (low 49.29, high 51.48) · combined TRY, 2026-08-15 to 2026-11-12: 48.17 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 102.5 +10.6% +10.6% 8 high 34 min ago INR, last 24 hours (UTC): 09:00 99.25 to 08:00 102.54 (low 95.50, high 103.20) · 4 outliers hidden · combined INR, 2026-08-15 to 2026-11-12: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.70 +0.1% +0.1% 24 high 34 min ago KGS, last 24 hours (UTC): 09:00 87.60 to 08:00 87.70 (low 87.21, high 87.70) · combined KGS, 2026-08-15 to 2026-11-11: 86.69 to 86.77 (low 85.91, high 87.44)
PKR Pakistani rupee 278.0 -1.1% -1.9% 37 high 34 min ago PKR, last 24 hours (UTC): 09:00 281.95 to 08:00 278.00 (low 277.00, high 281.95) · combined PKR, 2026-08-15 to 2026-11-11: 283.45 to 283.73 (low 279.79, high 286.17)
KZT Kazakhstani tenge 450.5 -1.2% -0.6% 45 high 34 min ago KZT, last 24 hours (UTC): 09:00 446.25 to 08:00 450.50 (low 445.50, high 458.06) · combined KZT, 2026-08-17 to 2026-11-11: 450.82 to 464.76 (low 434.57, high 471.89)
KRW South Korean won 1,137 — — 2 limited coverage improving 16 h ago KRW, last 24 hours (UTC): 09:00 1,352.00 to 08:00 1,354.00 (low 1,352.00, high 1,354.00) · transaction-based KRW, 2026-08-15 to 2026-11-11: 1,414.36 to 1,352.60 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.7000 -1.4% -1.4% 27 high 34 min ago AZN, last 24 hours (UTC): 09:00 1.72 to 08:00 1.70 (low 1.70, high 1.72) · combined AZN, 2026-08-15 to 2026-11-12: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,546 +0.1% -0.2% 23 high 34 min ago ARS, last 24 hours (UTC): 09:00 1,545.00 to 08:00 1,546.45 (low 1,545.00, high 1,560.00) · multi-source (29 sources) ARS, 2026-08-15 to 2026-11-11: 1,586.86 to 1,679.23 (low 1,585.63, high 1,698.75)
BHD Bahraini dinar 0.3677 — — 2 medium 6 h ago BHD, last 24 hours (UTC): 09:00 0.38 to 08:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-15 to 2026-11-12: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.7095 -1.5% -0.9% 3 limited coverage improving 34 min ago JOD, last 24 hours (UTC): 09:00 0.72 to 08:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-15 to 2026-11-12: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.6173 +0.2% 0.0% 3 medium 2 days ago AED, last 24 hours (UTC): 09:00 3.67 to 08:00 3.67 (low 3.67, high 3.67) · multi-source (0 sources) AED, 2026-10-21 to 2026-11-12: 3.69 to 3.67 (low 3.65, high 4.09)
AFN Afghan afghani 65.32 +0.1% +0.3% 8 high 34 min ago AFN, last 24 hours (UTC): 09:00 65.25 to 08:00 65.32 (low 65.16, high 65.32) · multi-source (6 sources) AFN, 2026-10-17 to 2026-11-11: 64.89 to 65.26 (low 64.87, high 65.29)
ALL 54.50 — 0.0% 1 limited coverage improving yesterday ALL, 2026-10-27 to 2026-11-11: 54.50 to 54.50 (low 54.50, high 54.50)
AMD Armenian dram 360.4 0.0% +0.1% 16 high 34 min ago AMD, last 24 hours (UTC): 09:00 360.44 to 08:00 360.45 (low 360.25, high 361.00) · multi-source (14 sources) AMD, 2026-10-05 to 2026-11-12: 150.00 to 360.50 (low 150.00, high 491.00)
AOA Angolan kwanza 1,155 0.0% -2.5% 2 medium 1 h ago AOA, last 24 hours (UTC): 09:00 1,180.00 to 08:00 1,155.00 (low 1,155.00, high 1,187.51) · 2 outliers hidden · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-12: 1,190.90 to 1,192.52 (low 703.05, high 1,192.52)
BAM 1.7600 0.0% +1.1% 1 limited coverage improving today BAM, 2026-10-27 to 2026-11-12: 1.75 to 1.76 (low 1.74, high 1.76)
BDT Bangladeshi taka 125.0 +0.3% -2.5% 22 high 34 min ago BDT, last 24 hours (UTC): 09:00 124.00 to 08:00 124.97 (low 123.00, high 124.97) · multi-source (15 sources) BDT, 2026-10-27 to 2026-11-12: 111.00 to 124.46 (low 111.00, high 124.60)
BGN 1.3900 0.0% +57.6% 4 high 34 min ago BGN, last 24 hours (UTC): 09:00 1.12 to 08:00 1.11 (low 1.11, high 1.12) · 5 outliers hidden · multi-source (5 sources) BGN, 2026-10-27 to 2026-11-12: 1.39 to 1.11 (low 1.11, high 1.39)
BIF Burundian franc 3,003 0.0% 0.0% 4 high 34 min ago BIF, last 24 hours (UTC): 09:00 3,002.72 to 08:00 3,002.93 (low 3,002.72, high 3,002.93) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-11: 3,000.86 to 3,002.72 (low 3,000.86, high 3,013.00)
BOB Bolivian boliviano 11.95 +0.5% -0.3% 16 high 34 min ago BOB, last 24 hours (UTC): 09:00 11.89 to 08:00 11.95 (low 11.88, high 11.95) · multi-source (13 sources) BOB, 2026-10-28 to 2026-11-12: 11.92 to 11.94 (low 11.90, high 12.16)
BRL Brazilian real 5.5800 0.0% +86.0% 7 high 2 h ago BRL, last 24 hours (UTC): 09:00 5.58 to 08:00 5.58 (low 5.53, high 5.58) · multi-source (5 sources) BRL, 2026-10-25 to 2026-11-12: 3.01 to 5.58 (low 2.79, high 5.58)
BTN Bhutanese ngultrum 40.00 0.0% 0.0% 1 limited coverage improving today BTN, 2026-10-29 to 2026-11-12: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.54 +0.2% +0.7% 1 limited coverage improving 2 days ago BWP, last 24 hours (UTC): 09:00 14.50 to 08:00 14.50 (low 14.50, high 14.50) · multi-source (0 sources) BWP, 2026-10-25 to 2026-11-12: 14.48 to 14.54 (low 14.36, high 14.87)
BYN Belarusian ruble 3.0017 -0.1% +0.5% 6 high 34 min ago BYN, last 24 hours (UTC): 09:00 3.01 to 08:00 3.00 (low 3.00, high 3.01) · multi-source (10 sources) BYN, 2026-09-01 to 2026-11-12: 3.06 to 3.01 (low 2.95, high 4.00)
BZD 2.0000 0.0% 0.0% 1 limited coverage improving yesterday BZD, last 24 hours (UTC): 09:00 2.00 to 08:00 2.00 (low 2.00, high 2.00) · multi-source (0 sources) BZD, 2026-10-28 to 2026-11-12: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2,343 -1.6% +3.5% 4 high 1 h ago CDF, last 24 hours (UTC): 09:00 2,381.00 to 08:00 2,343.35 (low 2,260.77, high 2,381.50) · 6 outliers hidden · multi-source (8 sources) CDF, 2026-10-25 to 2026-11-12: 2,292.00 to 2,380.50 (low 2,210.31, high 2,459.00)
CLP Chilean peso 982.1 -0.2% +1.7% 6 high 2 h ago CLP, last 24 hours (UTC): 09:00 983.69 to 08:00 982.08 (low 982.08, high 987.50) · multi-source (5 sources) CLP, 2026-10-28 to 2026-11-12: 986.00 to 984.00 (low 969.84, high 995.00)
CNY Chinese yuan 6.6685 0.0% 0.0% 6 high 2 h ago CNY, last 24 hours (UTC): 09:00 6.67 to 08:00 6.67 (low 6.64, high 6.67) · multi-source (2 sources) CNY, 2026-10-29 to 2026-11-12: 6.64 to 6.67 (low 6.58, high 7.77)
COP Colombian peso 1,822 -0.1% -9.9% 9 high 34 min ago COP, last 24 hours (UTC): 09:00 3,210.00 to 08:00 3,235.00 (low 3,210.00, high 3,304.00) · 6 outliers hidden · multi-source (6 sources) COP, 2026-10-25 to 2026-11-12: 1,385.00 to 3,240.00 (low 1,382.00, high 3,267.00)
CRC Costa Rican colón 446.0 +0.1% -1.0% 4 high 2 h ago CRC, last 24 hours (UTC): 09:00 445.62 to 08:00 446.01 (low 445.62, high 448.07) · multi-source (5 sources) CRC, 2026-10-28 to 2026-11-12: 451.45 to 448.07 (low 448.07, high 454.25)
CUP Cuban peso 800.0 -7.5% -11.1% 4 high 2 h ago CUP, last 24 hours (UTC): 09:00 864.50 to 08:00 800.00 (low 800.00, high 920.00) · 4 outliers hidden · multi-source (5 sources) CUP, 2026-10-25 to 2026-11-12: 770.00 to 920.00 (low 770.00, high 925.00)
CVE 42.00 0.0% — 1 limited coverage improving yesterday CVE, 2026-11-05 to 2026-11-11: 42.00 to 42.00 (low 42.00, high 42.00)
CZK 20.57 -3.4% -2.7% 3 medium 4 h ago CZK, last 24 hours (UTC): 09:00 21.68 to 08:00 21.00 (low 21.00, high 21.68) · multi-source (2 sources) CZK, 2026-10-22 to 2026-11-12: 19.00 to 21.00 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% 0.0% 1 limited coverage improving yesterday DJF, 2026-10-29 to 2026-11-11: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 60.48 0.0% 0.0% 3 medium 2 h ago DOP, last 24 hours (UTC): 09:00 60.46 to 08:00 60.48 (low 60.40, high 60.83) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-12: 60.12 to 61.08 (low 60.12, high 61.08)
DZD Algerian dinar 241.7 -0.1% +0.1% 18 high 34 min ago DZD, last 24 hours (UTC): 09:00 242.00 to 08:00 241.66 (low 241.66, high 242.00) · multi-source (22 sources) DZD, 2026-10-25 to 2026-11-12: 240.67 to 241.67 (low 240.33, high 242.00)
ERN Eritrean nakfa 12.00 0.0% -20.0% 2 medium today ERN, 2026-10-29 to 2026-11-12: 15.00 to 12.00 (low 12.00, high 15.00)
ETB Ethiopian birr 187.7 +0.3% +3.1% 7 high 34 min ago ETB, last 24 hours (UTC): 09:00 187.01 to 08:00 187.72 (low 187.01, high 187.72) · multi-source (8 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2809 +2.2% +1.0% 1 limited coverage improving yesterday FJD, 2026-10-29 to 2026-11-11: 2.30 to 2.28 (low 2.14, high 2.30)
GEL Georgian lari 2.5933 0.0% -2.1% 4 medium 34 min ago GEL, last 24 hours (UTC): 09:00 2.59 to 08:00 2.59 (low 2.59, high 2.59) · multi-source (3 sources) GEL, 2026-10-28 to 2026-11-12: 2.60 to 2.59 (low 2.59, high 2.60)
GHS Ghanaian cedi 12.12 +0.2% +0.5% 7 medium 34 min ago GHS, last 24 hours (UTC): 09:00 12.09 to 08:00 12.12 (low 11.65, high 12.12) · 9 outliers hidden · multi-source (8 sources) GHS, 2026-10-25 to 2026-11-12: 11.99 to 11.65 (low 11.65, high 12.09)
GMD 70.01 0.0% +0.4% 3 medium 4 h ago GMD, last 24 hours (UTC): 03:00 77.17 to 08:00 77.17 (low 77.17, high 77.17) · multi-source (2 sources) GMD, 2026-10-25 to 2026-11-12: 76.69 to 77.17 (low 75.80, high 77.18)
GNF Guinean franc 10,230 +2.2% +1.8% 3 high 1 h ago GNF, last 24 hours (UTC): 09:00 10,005.50 to 08:00 10,229.50 (low 9,998.00, high 10,229.50) · multi-source (4 sources) GNF, 2026-10-21 to 2026-11-12: 15,000.00 to 10,000.01 (low 6,198.00, high 15,000.00)
GTQ Guatemalan quetzal 7.6400 0.0% 0.0% 5 medium 2 h ago GTQ, last 24 hours (UTC): 09:00 7.64 to 08:00 7.64 (low 5.42, high 7.88) · 2 outliers hidden · multi-source (7 sources) GTQ, 2026-10-28 to 2026-11-12: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 446.0 -0.4% -1.5% 1 limited coverage improving yesterday GYD, 2026-10-29 to 2026-11-11: 454.50 to 446.00 (low 446.00, high 454.50)
HNL Honduran lempira 26.90 0.0% +55.0% 4 high 2 h ago HNL, last 24 hours (UTC): 09:00 26.89 to 08:00 26.90 (low 26.89, high 26.90) · multi-source (5 sources) HNL, 2026-10-28 to 2026-11-12: 26.87 to 26.90 (low 17.43, high 26.90)
HTG Haitian gourde 143.1 0.0% +0.8% 1 limited coverage improving today HTG, 2026-10-29 to 2026-11-12: 142.05 to 143.05 (low 141.25, high 143.07)
HUF 46.00 0.0% -0.4% 1 limited coverage improving 19 h ago HUF, last 24 hours (UTC): 09:00 37.98 to 08:00 45.90 (low 37.98, high 45.90) · 1 outlier hidden · multi-source (3 sources) HUF, 2026-10-27 to 2026-11-12: 45.75 to 46.00 (low 45.75, high 46.70)
IDR Indonesian rupiah 18,227 +0.3% +0.4% 23 high 34 min ago IDR, last 24 hours (UTC): 09:00 18,126.00 to 08:00 18,227.00 (low 18,126.00, high 18,275.00) · multi-source (14 sources) IDR, 2026-10-27 to 2026-11-12: 18,187.50 to 18,222.50 (low 18,092.00, high 18,222.50)
IQD Iraqi dinar 1,692 +0.4% +0.6% 11 high 34 min ago IQD, last 24 hours (UTC): 09:00 1,682.50 to 08:00 1,692.00 (low 1,670.21, high 1,692.00) · multi-source (9 sources) IQD, 2026-10-25 to 2026-11-12: 1,678.00 to 1,682.50 (low 1,660.53, high 1,685.00)
IRR Iranian rial 265.4 +2.2% -100.0% 5 medium 34 min ago IRR, last 24 hours (UTC): 09:00 261.28 to 08:00 265.45 (low 261.28, high 265.72) · multi-source (18 sources) IRR, 2026-08-23 to 2026-11-12: 1,980,000.00 to 264.20 (low 200.00, high 2,350,800.00)
JMD 157.5 -0.1% -0.1% 3 medium 2 h ago JMD, last 24 hours (UTC): 09:00 157.69 to 08:00 157.49 (low 157.49, high 157.69) · multi-source (4 sources) JMD, 2026-10-28 to 2026-11-12: 157.89 to 157.49 (low 157.49, high 157.99)
KES Kenyan shilling 130.0 0.0% +42.9% 7 high 34 min ago KES, last 24 hours (UTC): 09:00 129.86 to 08:00 130.00 (low 129.80, high 130.00) · multi-source (5 sources) KES, 2026-09-02 to 2026-11-12: 129.48 to 130.00 (low 52.83, high 200.00)
KHR Cambodian riel 4,080 -0.1% -0.3% 6 high 34 min ago KHR, last 24 hours (UTC): 09:00 4,082.00 to 08:00 4,079.50 (low 4,079.50, high 4,082.00) · multi-source (4 sources) KHR, 2026-10-29 to 2026-11-12: 4,086.50 to 4,080.00 (low 4,080.00, high 4,092.00)
KMF 305.8 -32.9% — 1 limited coverage improving 3 h ago KMF, last 24 hours (UTC): 05:00 305.75 to 08:00 305.75 (low 305.75, high 305.75) · 4 quotes in 24 h · multi-source (2 sources) KMF, 2026-11-02 to 2026-11-12: 441.00 to 305.75 (low 305.75, high 455.75)
KPW 70,000 -0.1% -0.1% 1 limited coverage improving today KPW, 2026-11-05 to 2026-11-12: 70,100.00 to 70,000.00 (low 70,000.00, high 70,100.00)
KWD Kuwaiti dinar 0.3007 +0.1% +0.1% 2 limited coverage improving 2 days ago KWD, last 24 hours (UTC): 09:00 0.30 to 08:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-12: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 22,448 0.0% +0.8% 2 medium 6 h ago LAK, last 24 hours (UTC): 09:00 22,276.50 to 08:00 22,282.50 (low 22,276.50, high 22,282.50) · multi-source (2 sources) LAK, 2026-10-29 to 2026-11-12: 22,302.50 to 22,447.50 (low 9,238.00, high 22,447.50)
LBP Lebanese pound 89,600 0.0% 0.0% 12 high 34 min ago LBP, last 24 hours (UTC): 09:00 89,600.00 to 08:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (13 sources) LBP, 2026-11-01 to 2026-11-12: 89,600.00 to 89,600.00 (low 89,549.65, high 89,600.00)
LKR Sri Lankan rupee 328.2 0.0% -0.5% 5 high 3 h ago LKR, last 24 hours (UTC): 09:00 328.25 to 08:00 328.25 (low 328.25, high 332.35) · multi-source (4 sources) LKR, 2026-10-25 to 2026-11-12: 329.90 to 328.25 (low 328.25, high 332.40)
LRD Liberian dollar 174.4 -0.6% +1.8% 2 medium 7 h ago LRD, last 24 hours (UTC): 19:00 174.41 to 08:00 174.41 (low 174.41, high 174.41) · multi-source (2 sources) LRD, 2026-10-25 to 2026-11-12: 175.81 to 174.41 (low 169.57, high 179.68)
LSL 16.50 +0.3% +1.1% 2 medium today LSL, 2026-10-29 to 2026-11-12: 16.51 to 16.50 (low 16.31, high 16.61)
LYD Libyan dinar 7.8100 -23.4% -21.4% 5 medium 1 h ago LYD, last 24 hours (UTC): 09:00 10.15 to 08:00 7.81 (low 7.81, high 10.30) · 7 outliers hidden · multi-source (7 sources) LYD, 2026-10-11 to 2026-11-12: 9.88 to 8.39 (low 8.39, high 10.25)
MAD Moroccan dirham 9.8621 +0.7% -1.2% 11 high 34 min ago MAD, last 24 hours (UTC): 09:00 9.80 to 08:00 9.86 (low 9.80, high 9.97) · multi-source (10 sources) MAD, 2026-10-25 to 2026-11-12: 9.82 to 9.86 (low 9.76, high 9.88)
MDL Moldovan leu 17.99 +0.8% +0.6% 2 limited coverage improving 34 min ago MDL, last 24 hours (UTC): 09:00 17.85 to 08:00 17.99 (low 17.85, high 17.99) · multi-source (2 sources) MDL, 2026-10-19 to 2026-11-12: 25.00 to 17.99 (low 17.85, high 25.00)
MGA Malagasy ariary 4,555 -0.3% +1.3% 1 limited coverage improving 3 days ago MGA, last 24 hours (UTC): 09:00 4,546.00 to 08:00 4,546.00 (low 4,546.00, high 4,546.00) · multi-source (0 sources) MGA, 2026-10-25 to 2026-11-12: 4,482.00 to 4,555.00 (low 4,460.00, high 4,583.32)
MKD 44.00 -19.9% — 1 limited coverage improving yesterday MKD, 2026-11-09 to 2026-11-11: 55.00 to 44.00 (low 44.00, high 55.00)
MMK Myanmar kyat 3,600 -5.0% -36.5% 4 high 4 h ago MMK, last 24 hours (UTC): 09:00 4,723.50 to 08:00 4,780.50 (low 4,723.50, high 4,780.50) · multi-source (3 sources) MMK, 2026-10-29 to 2026-11-12: 4,645.50 to 4,762.50 (low 4,605.00, high 7,500.00)
MNT Mongolian tögrög 3,609 0.0% +0.1% 1 limited coverage improving today MNT, 2026-10-28 to 2026-11-12: 3,605.00 to 3,609.00 (low 3,605.00, high 3,609.00)
MRU Mauritanian ouguiya 44.25 +0.7% +1.4% 1 limited coverage improving today MRU, 2026-10-25 to 2026-11-12: 45.20 to 44.25 (low 43.02, high 45.39)
MUR Mauritian rupee 51.61 +1.1% +8.2% 1 limited coverage improving 1 h ago MUR, last 24 hours (UTC): 09:00 51.06 to 08:00 51.61 (low 51.06, high 51.61) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-12: 51.31 to 50.76 (low 47.84, high 53.08)
MVR Maldivian rufiyaa 19.30 0.0% -12.7% 8 medium 34 min ago MVR, last 24 hours (UTC): 09:00 19.30 to 08:00 19.30 (low 19.30, high 19.35) · multi-source (10 sources) MVR, 2026-10-25 to 2026-11-12: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,800 0.0% +2.8% 4 high 34 min ago MWK, last 24 hours (UTC): 09:00 1,800.00 to 08:00 1,800.00 (low 1,800.00, high 1,800.00) · multi-source (4 sources) MWK, 2026-10-30 to 2026-11-12: 1,630.00 to 1,800.00 (low 1,630.00, high 2,500.00)
MXN Mexican peso 18.59 -0.5% +0.1% 16 high 1 h ago MXN, last 24 hours (UTC): 09:00 18.59 to 08:00 18.59 (low 18.59, high 18.62) · multi-source (12 sources) MXN, 2026-10-24 to 2026-11-12: 18.63 to 18.61 (low 18.55, high 18.79)
MYR 4.1407 +0.4% +0.6% 8 high 4 h ago MYR, last 24 hours (UTC): 09:00 4.04 to 08:00 4.08 (low 4.04, high 4.08) · multi-source (5 sources) MYR, 2026-10-28 to 2026-11-12: 4.07 to 4.08 (low 4.04, high 4.08)
MZN Mozambican metical 74.66 -0.1% -0.3% 2 medium 34 min ago MZN, last 24 hours (UTC): 09:00 74.71 to 08:00 74.66 (low 74.59, high 74.79) · multi-source (3 sources) MZN, 2026-10-23 to 2026-11-12: 53.00 to 74.65 (low 53.00, high 75.25)
NGN Nigerian naira 1,390 0.0% +0.6% 33 high 34 min ago NGN, last 24 hours (UTC): 09:00 1,390.00 to 08:00 1,390.00 (low 1,386.00, high 1,401.01) · multi-source (22 sources) NGN, 2026-10-25 to 2026-11-12: 1,380.00 to 1,390.00 (low 1,378.00, high 1,390.00)
NIO Nicaraguan córdoba 36.62 0.0% +96.9% 4 medium 2 h ago NIO, last 24 hours (UTC): 09:00 36.62 to 08:00 36.62 (low 18.61, high 36.62) · 4 outliers hidden · multi-source (5 sources) NIO, 2026-10-28 to 2026-11-12: 20.00 to 36.62 (low 17.80, high 36.62)
NPR Nepalese rupee 154.5 +1.9% +7.3% 2 limited coverage improving 12 h ago NPR, last 24 hours (UTC): 09:00 150.26 to 08:00 149.91 (low 149.91, high 150.26) · multi-source (2 sources) NPR, 2026-10-29 to 2026-11-12: 152.40 to 163.02 (low 150.26, high 163.02)
OMR Omani rial 0.3769 0.0% — 2 limited coverage improving today OMR, 2026-11-10 to 2026-11-12: 0.39 to 0.39 (low 0.39, high 0.39)
PEN Peruvian sol 3.4105 -0.1% -1.0% 27 high 34 min ago PEN, last 24 hours (UTC): 09:00 3.41 to 08:00 3.41 (low 3.41, high 3.41) · multi-source (24 sources) PEN, 2026-10-28 to 2026-11-12: 3.45 to 3.41 (low 3.41, high 3.49)
PGK Papua New Guinean kina 3.8652 +127.5% +127.2% 2 limited coverage improving 2 days ago PGK, last 24 hours (UTC): 09:00 1.76 to 08:00 1.76 (low 1.76, high 1.76) · multi-source (0 sources) PGK, 2026-10-29 to 2026-11-12: 1.76 to 4.00 (low 1.76, high 4.33)
PHP Philippine peso 62.47 +144.5% +0.3% 8 high 4 h ago PHP, last 24 hours (UTC): 09:00 59.87 to 08:00 63.05 (low 59.87, high 63.30) · 1 outlier hidden · multi-source (3 sources) PHP, 2026-10-25 to 2026-11-12: 25.75 to 62.97 (low 25.75, high 63.40)
PLN 3.9550 +1.4% +1.2% 11 high 34 min ago PLN, last 24 hours (UTC): 09:00 3.94 to 08:00 3.96 (low 3.90, high 3.96) · multi-source (10 sources) PLN, 2026-10-28 to 2026-11-12: 3.94 to 3.91 (low 3.90, high 3.95)
PYG Paraguayan guaraní 6,174 -0.4% +2.4% 5 high 2 h ago PYG, last 24 hours (UTC): 09:00 6,399.00 to 08:00 6,174.00 (low 6,050.00, high 6,399.00) · 2 outliers hidden · multi-source (7 sources) PYG, 2026-10-28 to 2026-11-12: 5,818.00 to 6,174.00 (low 5,275.00, high 6,399.00)
QAR Qatari riyal 3.6450 0.0% 0.0% 3 medium 34 min ago QAR, last 24 hours (UTC): 09:00 3.65 to 08:00 3.65 (low 3.64, high 3.65) · multi-source (3 sources) QAR, 2026-10-27 to 2026-11-12: 3.74 to 3.64 (low 3.64, high 3.74)
RSD 106.2 +1.4% +2553.9% 1 limited coverage improving 1 h ago RSD, last 24 hours (UTC): 09:00 104.74 to 08:00 106.16 (low 104.74, high 106.16) · multi-source (2 sources) RSD, 2026-08-17 to 2026-11-11: 1.88 to 104.74 (low 1.88, high 105.50)
RWF Rwandan franc 1,429 0.0% +0.1% 3 medium 7 h ago RWF, last 24 hours (UTC): 09:00 1,477.00 to 08:00 1,476.50 (low 1,476.50, high 1,477.00) · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-12: 1,477.00 to 1,476.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.6400 +0.5% +1.1% 1 limited coverage improving today SAR, 2026-10-21 to 2026-11-11: 3.81 to 5.00 (low 3.75, high 5.00)
SDG Sudanese pound 10,000 +11.1% 0.0% 7 medium 34 min ago SDG, last 24 hours (UTC): 09:00 9,000.00 to 08:00 9,000.00 (low 9,000.00, high 9,000.00) · 11 outliers hidden · multi-source (7 sources) SDG, 2026-10-22 to 2026-11-12: 10,000.00 to 9,000.00 (low 6,200.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 2 medium today SLE, 2026-10-28 to 2026-11-12: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 547.6 +0.6% — 1 limited coverage improving today SOS, 2026-11-10 to 2026-11-12: 542.45 to 547.57 (low 542.45, high 547.57)
SRD 15.00 0.0% 0.0% 1 limited coverage improving yesterday SRD, 2026-10-28 to 2026-11-11: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% 0.0% 1 limited coverage improving today SSP, 2026-11-04 to 2026-11-12: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.99 +0.4% +1.2% 1 limited coverage improving today STN, 2026-10-28 to 2026-11-12: 20.90 to 20.99 (low 20.71, high 20.99)
SYP Syrian pound 146.5 +0.3% +1.7% 7 high 34 min ago SYP, last 24 hours (UTC): 09:00 146.00 to 08:00 146.50 (low 146.00, high 146.90) · multi-source (10 sources) SYP, 2026-10-26 to 2026-11-12: 143.12 to 146.75 (low 142.88, high 146.75)
SZL 16.59 +0.5% +1.0% 1 limited coverage improving today SZL, 2026-10-28 to 2026-11-12: 16.65 to 16.59 (low 9.77, high 16.69)
THB Thai baht 33.13 +0.6% +0.2% 4 medium today THB, 2026-10-29 to 2026-11-12: 33.50 to 33.72 (low 33.44, high 33.73)
TJS Tajikistani somoni 7.8393 -11.1% -14.9% 5 medium 1 h ago TJS, last 24 hours (UTC): 09:00 7.86 to 08:00 7.84 (low 7.84, high 8.82) · 2 outliers hidden · multi-source (5 sources) TJS, 2026-09-11 to 2026-11-11: 9.32 to 9.34 (low 9.22, high 9.42)
TMT Turkmenistani manat 3.2600 0.0% -0.3% 1 limited coverage improving today TMT, 2026-10-28 to 2026-11-12: 3.50 to 3.26 (low 3.26, high 3.50)
TND Tunisian dinar 3.0110 0.0% +0.7% 12 high 34 min ago TND, last 24 hours (UTC): 09:00 3.01 to 08:00 3.01 (low 3.00, high 3.02) · multi-source (14 sources) TND, 2026-10-25 to 2026-11-12: 3.41 to 3.01 (low 2.99, high 3.41)
TTD 6.7200 0.0% +0.9% 3 high 2 h ago TTD, last 24 hours (UTC): 09:00 6.72 to 08:00 6.72 (low 6.72, high 6.72) · multi-source (5 sources) TTD, 2026-10-28 to 2026-11-12: 8.22 to 8.28 (low 6.65, high 8.30)
TZS Tanzanian shilling 2,630 +0.1% -0.1% 4 high 1 h ago TZS, last 24 hours (UTC): 09:00 2,630.00 to 08:00 2,629.50 (low 2,628.00, high 2,630.00) · multi-source (3 sources) TZS, 2026-10-25 to 2026-11-12: 2,628.50 to 2,628.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,105 +2.3% -1.7% 3 medium 3 h ago UGX, last 24 hours (UTC): 09:00 4,013.00 to 08:00 4,105.00 (low 4,013.00, high 4,105.00) · multi-source (3 sources) UGX, 2026-10-25 to 2026-11-12: 4,392.50 to 4,105.00 (low 3,988.00, high 4,447.00)
UYU Uruguayan peso 40.52 +0.2% +0.7% 3 medium 2 h ago UYU, last 24 hours (UTC): 09:00 40.43 to 08:00 40.52 (low 40.43, high 40.52) · multi-source (5 sources) UYU, 2026-10-28 to 2026-11-12: 40.21 to 40.52 (low 40.19, high 40.52)
VES Venezuelan bolívar 1,076 -0.1% +9.7% 20 high 34 min ago VES, last 24 hours (UTC): 09:00 1,074.19 to 08:00 1,076.50 (low 1,057.25, high 1,078.83) · 1 outlier hidden · multi-source (20 sources) VES, 2026-10-24 to 2026-11-12: 1,008.22 to 1,076.80 (low 885.90, high 1,076.80)
VND Vietnamese dong 25,680 +0.1% -0.1% 15 high 34 min ago VND, last 24 hours (UTC): 09:00 25,660.00 to 08:00 25,680.00 (low 25,608.00, high 25,850.00) · multi-source (10 sources) VND, 2026-10-28 to 2026-11-12: 26,055.00 to 25,671.00 (low 25,585.00, high 26,175.00)
XAF Central African CFA franc 620.6 +0.2% -0.4% 2 limited coverage improving 3 h ago XAF, last 24 hours (UTC): 09:00 619.68 to 08:00 620.61 (low 619.68, high 620.61) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-12: 623.78 to 620.61 (low 612.73, high 625.31)
XOF West African CFA franc 882.0 -3.6% -2.8% 8 medium 34 min ago XOF, last 24 hours (UTC): 09:00 1,000.00 to 08:00 921.00 (low 604.62, high 1,000.00) · 8 outliers hidden · multi-source (8 sources) XOF, 2026-10-25 to 2026-11-12: 910.00 to 919.00 (low 605.07, high 919.00)
YER Yemeni rial 531.5 -2.1% -0.3% 7 high 4 h ago YER, last 24 hours (UTC): 09:00 533.00 to 08:00 531.50 (low 531.50, high 533.00) · multi-source (5 sources) YER, 2026-10-28 to 2026-11-12: 533.00 to 531.50 (low 531.50, high 543.00)
ZAR South African rand 16.43 +0.6% +1.4% 7 high 34 min ago ZAR, last 24 hours (UTC): 09:00 16.34 to 08:00 16.43 (low 16.32, high 16.44) · multi-source (7 sources) ZAR, 2026-10-25 to 2026-11-12: 17.16 to 16.39 (low 16.20, high 17.17)
ZMW Zambian kwacha 20.93 +2.0% +0.2% 3 medium 3 h ago ZMW, last 24 hours (UTC): 09:00 20.53 to 08:00 20.93 (low 20.53, high 20.93) · multi-source (3 sources) ZMW, 2026-10-25 to 2026-11-12: 20.64 to 20.93 (low 20.25, high 20.93)
ZWG 31.50 0.0% 0.0% 1 limited coverage improving 23 h ago ZWG, last 24 hours (UTC): 09:00 31.50 to 08:00 31.50 (low 31.50, high 31.50) · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-12: 17.00 to 31.50 (low 17.00, high 31.50)

Rate now — the last complete hour of the index. 24 hours — the hour-by-hour line; where a currency has few quotes in a day the line holds the last value between them. Confidence — sources and data points behind the series. Methodology.

Coverage in progress: 4 currencies

We are adding market sources for these currencies: RON data up to 2026-11-12, NAD, SCR, ZWL. Details.

Three rates of the dollar: official, street, and implied by gold

The local price of gold turned into an exchange rate of the US dollar, next to the official and the street rate, in the countries where all of them are measured.

CountryGold, 24k gramOfficialStreetImplied by goldGold against street
Vietnam VND3,651,652—25,67128,536+11.2%
Bahrain BHD48.67—0.38300.3803-0.7%
Bangladesh BDT16,167—124.5126.3+1.5%
Nigeria NGN172,012—1,3901,344-3.3%
Russia RUB10,619—83.9982.98-1.2%
Turkmenistan TMT446.9—3.26003.4920+7.1%

All 27 countries

What you get

One key, every format
REST API with JSON, CSV by link, a Google Sheets formula. Buy, sell, mid, spread, confidence, 1/7/30-day changes.
History since 2022
Daily index for 117 currencies and the hourly series where the market runs around the clock. Download any window as CSV.
24,280 exchange points in 122 countries
Gold prices in 27 countries
Open methodology
Transaction-based market data combined with public quotes. Every number carries its sources and a confidence class. How it is built.

Pricing

Free

$0

  • RUB, UAH, EGP + your country's currency
  • Site: latest hour. API: 1-day delay
  • 100 requests/day
  • The free level of every product, even without a key
Get a free key

Starter per product

from $39/mo

Buy Starter

Pro per product

from $119/mo

Buy Pro

Enterprise

—

  • Enterprise: full exports, custom benchmarks, SLA — calculator
Enterprise

Payments in USDT (TRC-20). Yearly plans cost 15% less than monthly.