EMpulse

EMpulse Street FX Index › Indeks ma'lumotlari

Indeks ma'lumotlari

Rivojlanayotgan bozorlarning ko'cha valyuta kurslari uchun yagona universal indeks: har bir valyuta uchun soatlik va kunlik bitta raqam, uning ortida manbalar soni va ishonch sinfi. Quyidagi raqamlar jonli.

2026-11-04 holatiga (UTC). Har 10 daqiqada yangilanadi.

Indeksdagi valyutalar

115

52 tasi cheklangan ishonch bilan · 6 tasida qamrov davom etmoqda · 115 ta davlat

Faol manbalar

579

Web pages 352 · Exchanger 131 · Telegram 85 · RSS 10 · Forums 1

So'nggi sutkadagi kotirovkalar

4 024

so'nggi 30 kunda 31 069

Ayirboshlash punktlari

13 130

85 ta davlat · 35 ta shahar taxtasi

Kunlik tarix boshlanishi

2022-01-02

soatlik 2026-07-31 dan beri · 30 kunda soatlarning 37,30 % i uzilishsiz

Yangilik

42 daq

so'nggi soatning median yoshi · valyutalarning 100,0 % i bir soat ichida yangilangan

Hududlar bo'yicha ishonch

HududValyutalarCheklanganManbalarIshonchlilik
Africa3112 94 oʻrtacha
Latin America2211 106 oʻrtacha
MENA207 102 oʻrtacha
CIS125 120 oʻrtacha
Asia116 20 oʻrtacha
Europe96 91 cheklangan
South Asia84 41 oʻrtacha
Pacific21 5 oʻrtacha

O'sish

Kunlik kotirovkalar

Kunlik kotirovkalar: 2026-09-06 35.00 to 2026-11-03 4,024 (low 35.00, high 4,024)4,02435.002026-09-062026-11-03

Indeksdagi valyutalar

Indeksdagi valyutalar: 2026-10-26 19.00 to 2026-11-04 115.0 (low 19.00, high 115.0)115.019.002026-10-262026-11-04

Valyutalar

Valyuta ↓QachondanManbalarManba sinflari IshonchlilikSoatlar, 30 kYangilangan
AED United Arab Emirates dirham 2023-01-12 2 — oʻrtacha — 2026-11-04
AFN Afghan afghani 2026-10-17 11 Exchanger, Web pages, Telegram yuqori 30,72 42 daqiqa oldin
ALL ALL — 2 Web pages cheklangan — 2026-10-30
AMD Armenian dram 2026-10-18 6 Web pages, Telegram yuqori 26,85 42 daqiqa oldin
AOA Angolan kwanza 2026-10-24 3 Exchanger, Web pages yuqori 10,36 42 daqiqa oldin
ARS Argentine peso 2025-01-28 22 Exchanger, Web pages, Telegram yuqori 8,3300 42 daqiqa oldin
AZN Azerbaijani manat 2022-08-10 1 Exchanger cheklangan 81,81 42 daqiqa oldin
BAM BAM — 1 Web pages cheklangan — 2026-11-04
BDT Bangladeshi taka 2023-12-06 2 Exchanger, Web pages cheklangan 3,8700 42 daqiqa oldin
BGN BGN — 2 Exchanger, Web pages oʻrtacha — 42 daqiqa oldin
BHD Bahraini dinar 2026-01-01 2 — cheklangan 75,00 2026-11-04
BIF Burundian franc 2026-10-29 5 Exchanger, Web pages yuqori 3,5700 42 daqiqa oldin
BOB Bolivian boliviano 2026-10-26 9 Exchanger, Web pages yuqori 27,86 42 daqiqa oldin
BRL Brazilian real 2026-10-25 2 Exchanger, Web pages oʻrtacha — 2026-11-04
BTN Bhutanese ngultrum 2026-10-29 1 Web pages, RSS cheklangan — 2026-11-04
BWP Botswana pula 2026-10-25 1 Web pages cheklangan 1,7400 2026-11-04
BYN Belarusian ruble 2026-09-01 1 Exchanger, Web pages, Telegram cheklangan 20,87 42 daqiqa oldin
BZD BZD — 2 Web pages oʻrtacha — 2026-11-03
CDF Congolese franc 2026-10-25 2 Exchanger, Web pages oʻrtacha 14,19 2026-11-04
CLP Chilean peso 2026-10-26 3 Exchanger oʻrtacha 16,77 2026-11-04
CNY Chinese yuan 2025-06-08 2 Web pages oʻrtacha — 2026-11-04
COP Colombian peso 2026-10-25 4 Exchanger, Web pages oʻrtacha 15,02 2026-11-04
CRC Costa Rican colón 2026-10-26 2 Web pages, RSS cheklangan 5,7100 42 daqiqa oldin
CUP Cuban peso 2026-11-01 1 Web pages cheklangan — 2026-11-04
CZK CZK — 1 Exchanger, Web pages cheklangan — 2026-11-04
DJF Djiboutian franc 2026-10-29 1 — cheklangan — 2026-11-03
DOP Dominican peso 2026-10-26 1 Exchanger cheklangan 13,29 2026-11-04
DZD Algerian dinar 2026-10-25 14 Exchanger, Web pages yuqori 29,18 42 daqiqa oldin
EGP Egyptian pound 2023-01-11 7 Exchanger yuqori 98,47 42 daqiqa oldin
ERN Eritrean nakfa 2026-10-29 2 Web pages oʻrtacha 3,3300 2026-11-04
ETB Ethiopian birr 2026-09-18 5 Web pages, RSS oʻrtacha 5,2800 42 daqiqa oldin
FJD FJD — 1 Web pages, RSS cheklangan — 2026-11-03
GEL Georgian lari 2023-11-18 3 Web pages oʻrtacha 5,7100 42 daqiqa oldin
GHS Ghanaian cedi 2026-10-25 4 Exchanger, Web pages, RSS yuqori 23,49 42 daqiqa oldin
GMD GMD — 2 Web pages cheklangan — 2026-11-04
GNF Guinean franc 2026-10-21 3 Web pages yuqori 13,85 42 daqiqa oldin
GTQ Guatemalan quetzal 2026-10-28 3 Exchanger, Web pages oʻrtacha 3,6500 2026-11-03
GYD GYD — 1 Web pages cheklangan — 2026-11-01
HNL Honduran lempira 2026-10-26 1 Exchanger, Web pages cheklangan 2,8600 2026-11-04
HTG Haitian gourde 2026-10-29 1 RSS cheklangan — 2026-11-04
HUF HUF — 1 Exchanger, Web pages cheklangan — 2026-11-03
IDR Indonesian rupiah 2026-10-26 2 Exchanger, Web pages oʻrtacha 10,11 42 daqiqa oldin
INR Indian rupee 2022-01-02 5 Web pages yuqori 73,75 42 daqiqa oldin
IQD Iraqi dinar 2026-01-06 3 Exchanger, Web pages oʻrtacha 12,90 42 daqiqa oldin
IRR Iranian rial 2026-08-08 5 Web pages, Telegram yuqori 68,65 42 daqiqa oldin
JMD JMD — 1 RSS cheklangan — 2026-11-04
JOD Jordanian dinar 2025-11-10 3 Exchanger oʻrtacha 86,25 42 daqiqa oldin
KES Kenyan shilling 2023-04-06 3 Exchanger, Web pages, RSS oʻrtacha 2,6800 42 daqiqa oldin
KGS Kyrgyzstani som 2023-03-30 2 Exchanger, Web pages oʻrtacha 11,53 42 daqiqa oldin
KHR Cambodian riel 2026-10-26 5 Exchanger, Web pages yuqori 11,43 42 daqiqa oldin
KMF KMF — 1 — cheklangan — 2026-11-02
KPW KPW — 1 — cheklangan — 2026-11-01
KRW South Korean won 2022-10-17 2 — cheklangan 11,94 2026-11-04
KWD Kuwaiti dinar 2026-10-26 1 Web pages cheklangan 8,3900 42 daqiqa oldin
KZT Kazakhstani tenge 2022-01-11 11 Exchanger, Web pages oʻrtacha 15,69 42 daqiqa oldin
LAK Lao kip 2026-10-29 1 Exchanger, Web pages cheklangan — 2026-11-03
LBP Lebanese pound 2026-11-01 3 Web pages yuqori 19,40 42 daqiqa oldin
LKR Sri Lankan rupee 2026-10-25 2 Exchanger, Web pages cheklangan 7,6900 2026-11-04
LRD Liberian dollar 2026-10-25 2 — oʻrtacha 8,0300 2026-11-04
LSL LSL — 2 Web pages oʻrtacha — 2026-11-04
LYD Libyan dinar 2026-10-29 1 Exchanger, Web pages cheklangan 10,95 2026-11-04
MAD Moroccan dirham 2026-10-25 9 Web pages yuqori 27,59 42 daqiqa oldin
MDL Moldovan leu 2022-08-26 2 Web pages cheklangan 0,8100 2026-11-04
MGA Malagasy ariary 2026-10-25 1 Exchanger cheklangan 0,9500 2026-11-04
MKD MKD — 1 Web pages cheklangan — 2026-10-31
MMK Myanmar kyat 2026-10-26 2 — cheklangan — 2026-11-04
MNT Mongolian tögrög 2026-10-28 1 — cheklangan 3,6100 2026-11-04
MRU Mauritanian ouguiya 2026-10-25 1 — cheklangan — 2026-11-04
MUR Mauritian rupee 2026-10-25 1 Web pages cheklangan 2,2600 42 daqiqa oldin
MVR Maldivian rufiyaa 2026-10-25 5 Web pages oʻrtacha 20,00 42 daqiqa oldin
MWK Malawian kwacha 2026-11-01 4 Web pages oʻrtacha 6,7800 2026-11-04
MXN Mexican peso 2022-02-04 6 Exchanger, Web pages yuqori 22,51 42 daqiqa oldin
MYR MYR — 1 Exchanger cheklangan — 2026-11-04
MZN Mozambican metical 2026-10-23 3 Web pages oʻrtacha 18,18 42 daqiqa oldin
NAD Namibian dollar 2026-10-29 1 Web pages cheklangan — 2026-11-04
NGN Nigerian naira 2026-10-24 14 Forums, Web pages yuqori 27,16 42 daqiqa oldin
NIO Nicaraguan córdoba 2026-10-28 1 Exchanger, Web pages cheklangan 1,2800 2026-11-03
NPR Nepalese rupee 2026-10-26 2 Web pages cheklangan 6,9900 42 daqiqa oldin
OMR Omani rial 2026-10-26 1 — cheklangan — 2026-11-04
PEN Peruvian sol 2026-10-26 3 Exchanger oʻrtacha 16,77 2026-11-04
PGK Papua New Guinean kina 2026-10-26 3 Exchanger, Web pages oʻrtacha 2,8600 2026-11-04
PHP Philippine peso 2026-10-25 3 Exchanger, Web pages oʻrtacha — 2026-11-04
PKR Pakistani rupee 2023-03-22 4 Exchanger, Web pages oʻrtacha 97,50 42 daqiqa oldin
PLN PLN — 4 Exchanger, Web pages yuqori — 42 daqiqa oldin
PYG Paraguayan guaraní 2026-10-26 1 Exchanger, Web pages cheklangan 10,22 2026-11-04
QAR Qatari riyal 2026-10-26 2 Web pages cheklangan 4,3800 42 daqiqa oldin
RON RON — 1 — cheklangan — 2026-11-04
RSD RSD — 6 Exchanger, Web pages, Telegram oʻrtacha — 42 daqiqa oldin
RUB Russian ruble 2022-01-02 5 Exchanger, Web pages yuqori 98,47 42 daqiqa oldin
RWF Rwandan franc 2026-10-25 3 — oʻrtacha 3,6500 2026-11-04
SAR Saudi riyal 2025-12-12 1 Web pages cheklangan — 2026-11-04
SDG Sudanese pound 2026-10-22 5 Web pages oʻrtacha 22,17 2026-11-04
SLE Sierra Leonean leone 2026-10-28 1 Exchanger, Web pages cheklangan 6,6700 2026-11-04
SRD SRD — 2 Web pages oʻrtacha — 2026-11-03
STN STN — 1 Web pages cheklangan — 2026-11-04
SYP Syrian pound 2026-10-26 9 Exchanger, Web pages, Telegram yuqori 29,25 42 daqiqa oldin
SZL SZL — 1 Web pages, RSS cheklangan — 2026-11-03
THB Thai baht 2024-04-27 2 — oʻrtacha — 2026-11-04
TJS Tajikistani somoni 2023-06-23 2 Web pages cheklangan 1,8100 2026-11-04
TND Tunisian dinar 2026-10-25 10 Exchanger, Web pages yuqori 27,86 42 daqiqa oldin
TRY Turkish lira 2022-05-09 3 Exchanger, Telegram oʻrtacha 87,64 2026-11-04
TTD TTD — 1 Web pages cheklangan — 2026-11-04
TZS Tanzanian shilling 2026-10-25 2 Exchanger cheklangan 6,4500 2026-11-04
UAH Ukrainian hryvnia 2022-01-03 11 Exchanger, Telegram yuqori 98,75 42 daqiqa oldin
UGX Ugandan shilling 2026-10-14 5 Web pages yuqori 20,33 42 daqiqa oldin
UYU Uruguayan peso 2026-10-26 1 — cheklangan — 2026-11-04
UZS Uzbekistani som 2022-06-06 6 Exchanger, Telegram yuqori 79,72 42 daqiqa oldin
VES Venezuelan bolívar 2026-10-26 7 Web pages yuqori 27,97 42 daqiqa oldin
VND Vietnamese dong 2026-10-26 2 Exchanger cheklangan 0,7100 2026-11-04
XAF Central African CFA franc 2026-10-25 3 Web pages, RSS oʻrtacha 4,0700 2026-11-04
XOF West African CFA franc 2026-10-25 6 Web pages oʻrtacha 28,02 42 daqiqa oldin
YER Yemeni rial 2026-10-28 2 Exchanger oʻrtacha 6,4500 2026-11-04
ZAR South African rand 2026-10-25 5 Exchanger, Web pages yuqori 20,00 42 daqiqa oldin
ZMW Zambian kwacha 2026-10-25 3 Exchanger, Web pages oʻrtacha 5,8400 2026-11-04
ZWG ZWG — 1 — cheklangan — 2026-11-04
EUR Euro — 1 — — — 2026-02-04

Ma'lumotlarni qanday olish mumkin

REST API va CSV: hujjatlar (bu sahifa JSON shaklida: /v1/data/coverage) · Google Sheets va Excel: integratsiyalar · sun'iy intellekt yordamchilari uchun MCP: https://api.empulse.ai/mcp · Tarix paketlari: tez orada — bizga yozing · Ma'lumotlar to'plami kartasi: dataset-card.md · Litsenziya · Metodologiya · Narxlar