EMpulse

EMpulse Street FX Index › Os dados por trás do índice

Os dados por trás do índice

Um índice universal das taxas de câmbio de rua dos mercados emergentes: um número por moeda, por hora e por dia, com o número de fontes e uma classe de confiança por trás. Os números abaixo são atualizados em tempo real.

Em 2026-11-04 (UTC). Atualizado a cada 10 minutos.

Moedas no índice

115

52 com confiança limitada · 6 com cobertura em andamento · 115 países

Fontes ativas

583

Web pages 355 · Exchanger 131 · Telegram 86 · RSS 10 · Forums 1

Cotações no último dia

4.024

31.069 nos últimos 30 dias

Pontos de câmbio

13.130

85 países · 35 painéis de cidades

Histórico diário desde

2022-01-02

por hora desde 2026-07-31 · 37,30 % das horas sem lacunas em 30 dias

Atualização

164 min

idade mediana da última hora · 2,0000 % das moedas atualizadas dentro da hora

Confiança por região

RegiãoMoedasLimitadaFontesConfiança
Africa3112 94 média
Latin America2211 106 média
MENA207 102 média
CIS125 123 média
Asia116 20 média
Europe96 92 limitada
South Asia84 41 média
Pacific21 5 média

Crescimento

Cotações por dia

Cotações por dia: 2026-09-06 35.00 to 2026-11-03 4,024 (low 35.00, high 4,024)4,02435.002026-09-062026-11-03

Moedas no índice

Moedas no índice: 2026-10-26 19.00 to 2026-11-04 115.0 (low 19.00, high 115.0)115.019.002026-10-262026-11-04

Moedas

Moeda ↓DesdeFontesClasses de fontes ConfiançaHoras, 30 dAtualizado
AED United Arab Emirates dirham 2023-01-12 2 — média — 2026-11-04
AFN Afghan afghani 2026-10-17 11 Exchanger, Web pages, Telegram alta 30,72 há 1 h
ALL ALL — 2 Web pages limitada — 2026-10-30
AMD Armenian dram 2026-10-18 6 Web pages, Telegram alta 26,85 há 2 h
AOA Angolan kwanza 2026-10-24 3 Exchanger, Web pages alta 10,36 há 2 h
ARS Argentine peso 2025-01-28 22 Exchanger, Web pages, Telegram alta 8,3300 há 2 h
AZN Azerbaijani manat 2022-08-10 1 Exchanger limitada 81,81 há 2 h
BAM BAM — 1 Web pages limitada — 2026-11-04
BDT Bangladeshi taka 2023-12-06 2 Exchanger, Web pages limitada 3,8700 há 2 h
BGN BGN — 2 Exchanger, Web pages média — há 2 h
BHD Bahraini dinar 2026-01-01 2 — limitada 75,00 2026-11-04
BIF Burundian franc 2026-10-29 5 Exchanger, Web pages alta 3,5700 há 2 h
BOB Bolivian boliviano 2026-10-26 9 Exchanger, Web pages alta 27,86 há 2 h
BRL Brazilian real 2026-10-25 2 Exchanger, Web pages média — 2026-11-04
BTN Bhutanese ngultrum 2026-10-29 1 Web pages, RSS limitada — 2026-11-04
BWP Botswana pula 2026-10-25 1 Web pages limitada 1,7400 2026-11-04
BYN Belarusian ruble 2026-09-01 1 Exchanger, Web pages, Telegram limitada 20,87 há 2 h
BZD BZD — 2 Web pages média — 2026-11-03
CDF Congolese franc 2026-10-25 2 Exchanger, Web pages média 14,19 2026-11-04
CLP Chilean peso 2026-10-26 3 Exchanger média 16,77 2026-11-04
CNY Chinese yuan 2025-06-08 2 Web pages média — 2026-11-04
COP Colombian peso 2026-10-25 4 Exchanger, Web pages média 15,02 2026-11-04
CRC Costa Rican colón 2026-10-26 2 Web pages, RSS limitada 5,7100 há 2 h
CUP Cuban peso 2026-11-01 1 Web pages limitada — 2026-11-04
CZK CZK — 1 Exchanger, Web pages limitada — 2026-11-04
DJF Djiboutian franc 2026-10-29 1 — limitada — 2026-11-03
DOP Dominican peso 2026-10-26 1 Exchanger limitada 13,29 2026-11-04
DZD Algerian dinar 2026-10-25 14 Exchanger, Web pages alta 29,18 há 2 h
EGP Egyptian pound 2023-01-11 7 Exchanger alta 98,47 há 2 h
ERN Eritrean nakfa 2026-10-29 2 Web pages média 3,3300 2026-11-04
ETB Ethiopian birr 2026-09-18 5 Web pages, RSS média 5,2800 há 2 h
FJD FJD — 1 Web pages, RSS limitada — 2026-11-03
GEL Georgian lari 2023-11-18 3 Web pages média 5,7100 há 2 h
GHS Ghanaian cedi 2026-10-25 4 Exchanger, Web pages, RSS alta 23,49 há 2 h
GMD GMD — 2 Web pages limitada — 2026-11-04
GNF Guinean franc 2026-10-21 3 Web pages alta 13,85 há 2 h
GTQ Guatemalan quetzal 2026-10-28 3 Exchanger, Web pages média 3,6500 2026-11-03
GYD GYD — 1 Web pages limitada — 2026-11-01
HNL Honduran lempira 2026-10-26 1 Exchanger, Web pages limitada 2,8600 2026-11-04
HTG Haitian gourde 2026-10-29 1 RSS limitada — 2026-11-04
HUF HUF — 1 Exchanger, Web pages limitada — 2026-11-03
IDR Indonesian rupiah 2026-10-26 2 Exchanger, Web pages média 10,11 há 2 h
INR Indian rupee 2022-01-02 5 Web pages alta 73,75 há 2 h
IQD Iraqi dinar 2026-01-06 3 Exchanger, Web pages média 12,90 há 2 h
IRR Iranian rial 2026-08-08 5 Web pages, Telegram alta 68,65 há 1 h
JMD JMD — 1 RSS limitada — 2026-11-04
JOD Jordanian dinar 2025-11-10 3 Exchanger média 86,25 há 2 h
KES Kenyan shilling 2023-04-06 3 Exchanger, Web pages, RSS média 2,6800 há 2 h
KGS Kyrgyzstani som 2023-03-30 2 Exchanger, Web pages média 11,53 há 2 h
KHR Cambodian riel 2026-10-26 5 Exchanger, Web pages alta 11,43 há 2 h
KMF KMF — 1 — limitada — 2026-11-02
KPW KPW — 1 — limitada — 2026-11-01
KRW South Korean won 2022-10-17 2 — limitada 11,94 2026-11-04
KWD Kuwaiti dinar 2026-10-26 1 Web pages limitada 8,3900 há 2 h
KZT Kazakhstani tenge 2022-01-11 11 Exchanger, Web pages média 15,69 há 43 min
LAK Lao kip 2026-10-29 1 Exchanger, Web pages limitada — 2026-11-03
LBP Lebanese pound 2026-11-01 3 Web pages alta 19,40 há 2 h
LKR Sri Lankan rupee 2026-10-25 2 Exchanger, Web pages limitada 7,6900 2026-11-04
LRD Liberian dollar 2026-10-25 2 — média 8,0300 2026-11-04
LSL LSL — 2 Web pages média — 2026-11-04
LYD Libyan dinar 2026-10-29 1 Exchanger, Web pages limitada 10,95 2026-11-04
MAD Moroccan dirham 2026-10-25 9 Web pages alta 27,59 há 2 h
MDL Moldovan leu 2022-08-26 2 Web pages limitada 0,8100 2026-11-04
MGA Malagasy ariary 2026-10-25 1 Exchanger limitada 0,9500 2026-11-04
MKD MKD — 1 Web pages limitada — 2026-10-31
MMK Myanmar kyat 2026-10-26 2 — limitada — 2026-11-04
MNT Mongolian tögrög 2026-10-28 1 — limitada 3,6100 2026-11-04
MRU Mauritanian ouguiya 2026-10-25 1 — limitada — 2026-11-04
MUR Mauritian rupee 2026-10-25 1 Web pages limitada 2,2600 há 2 h
MVR Maldivian rufiyaa 2026-10-25 5 Web pages média 20,00 há 2 h
MWK Malawian kwacha 2026-11-01 4 Web pages média 6,7800 2026-11-04
MXN Mexican peso 2022-02-04 6 Exchanger, Web pages alta 22,51 há 2 h
MYR MYR — 1 Exchanger limitada — 2026-11-04
MZN Mozambican metical 2026-10-23 3 Web pages média 18,18 há 2 h
NAD Namibian dollar 2026-10-29 1 Web pages limitada — 2026-11-04
NGN Nigerian naira 2026-10-24 14 Forums, Web pages alta 27,16 há 2 h
NIO Nicaraguan córdoba 2026-10-28 1 Exchanger, Web pages limitada 1,2800 2026-11-03
NPR Nepalese rupee 2026-10-26 2 Web pages limitada 6,9900 há 2 h
OMR Omani rial 2026-10-26 1 — limitada — 2026-11-04
PEN Peruvian sol 2026-10-26 3 Exchanger média 16,77 2026-11-04
PGK Papua New Guinean kina 2026-10-26 3 Exchanger, Web pages média 2,8600 2026-11-04
PHP Philippine peso 2026-10-25 3 Exchanger, Web pages média — 2026-11-04
PKR Pakistani rupee 2023-03-22 4 Exchanger, Web pages média 97,50 há 2 h
PLN PLN — 4 Exchanger, Web pages alta — há 2 h
PYG Paraguayan guaraní 2026-10-26 1 Exchanger, Web pages limitada 10,22 2026-11-04
QAR Qatari riyal 2026-10-26 2 Web pages limitada 4,3800 há 2 h
RON RON — 1 — limitada — 2026-11-04
RSD RSD — 6 Exchanger, Web pages, Telegram média — há 1 h
RUB Russian ruble 2022-01-02 5 Exchanger, Web pages alta 98,47 há 2 h
RWF Rwandan franc 2026-10-25 3 — média 3,6500 2026-11-04
SAR Saudi riyal 2025-12-12 1 Web pages limitada — 2026-11-04
SDG Sudanese pound 2026-10-22 5 Web pages média 22,17 2026-11-04
SLE Sierra Leonean leone 2026-10-28 1 Exchanger, Web pages limitada 6,6700 2026-11-04
SRD SRD — 2 Web pages média — 2026-11-03
STN STN — 1 Web pages limitada — 2026-11-04
SYP Syrian pound 2026-10-26 9 Exchanger, Web pages, Telegram alta 29,25 há 2 h
SZL SZL — 1 Web pages, RSS limitada — 2026-11-03
THB Thai baht 2024-04-27 2 — média — 2026-11-04
TJS Tajikistani somoni 2023-06-23 2 Web pages limitada 1,8100 2026-11-04
TND Tunisian dinar 2026-10-25 10 Exchanger, Web pages alta 27,86 há 2 h
TRY Turkish lira 2022-05-09 3 Exchanger, Telegram média 87,64 há 2 h
TTD TTD — 1 Web pages limitada — 2026-11-04
TZS Tanzanian shilling 2026-10-25 2 Exchanger limitada 6,4500 2026-11-04
UAH Ukrainian hryvnia 2022-01-03 11 Exchanger, Telegram alta 98,75 há 1 h
UGX Ugandan shilling 2026-10-14 5 Web pages alta 20,33 há 2 h
UYU Uruguayan peso 2026-10-26 1 — limitada — 2026-11-04
UZS Uzbekistani som 2022-06-06 6 Exchanger, Telegram alta 79,72 há 2 h
VES Venezuelan bolívar 2026-10-26 7 Web pages alta 27,97 há 2 h
VND Vietnamese dong 2026-10-26 2 Exchanger limitada 0,7100 2026-11-04
XAF Central African CFA franc 2026-10-25 3 Web pages, RSS média 4,0700 2026-11-04
XOF West African CFA franc 2026-10-25 6 Web pages média 28,02 há 2 h
YER Yemeni rial 2026-10-28 2 Exchanger média 6,4500 2026-11-04
ZAR South African rand 2026-10-25 5 Exchanger, Web pages alta 20,00 há 2 h
ZMW Zambian kwacha 2026-10-25 3 Exchanger, Web pages média 5,8400 2026-11-04
ZWG ZWG — 1 — limitada — 2026-11-04
EUR Euro — 1 — — — 2026-02-04

Como obter os dados

API REST e CSV: documentação (esta página em JSON: /v1/data/coverage) · Google Sheets e Excel: integrações · MCP para assistentes de IA: https://api.empulse.ai/mcp · Pacotes de histórico: em breve, fale conosco · Ficha do conjunto de dados: dataset-card.md · Licença · Metodologia · Preços