EMpulse

Currencies

As of 28 de outubro de 2026 (UTC): 81 active currencies, with the 1-day delay of the free tier. A currency is active when the index has a day within the last 14 days. Rates are fiat per 1 USDT, so a rising index means the currency is weakening.

CurrencyIndex24h7d30d SourcesConfidenceUpdated90 days
RUB 79,40 +0,4% -1,3% -4,1% 5 high yesterday RUB, 2026-07-31 to 2026-10-28: 81.18 to 82.31 (low 80.74, high 88.70)
UAH 45,40 +0,1% +1,4% -0,1% 7 high yesterday UAH, 2026-07-31 to 2026-10-28: 44.44 to 45.90 (low 44.00, high 46.01)
EGP 54,32 0,0% — — 3 high yesterday EGP, 2026-07-31 to 2026-10-28: 52.24 to 53.73 (low 50.81, high 55.12)
UZS 12.095 0,0% — +1,4% 3 high yesterday UZS, 2026-07-31 to 2026-10-28: 12,512.28 to 12,246.62 (low 11,836.96, high 12,602.43)
TRY 50,08 -0,2% 0,0% +0,8% 2 high yesterday TRY, 2026-07-31 to 2026-10-28: 47.53 to 51.30 (low 47.09, high 51.46)
INR 96,74 +4,0% +1,4% +3,3% 3 high yesterday INR, 2026-07-31 to 2026-10-28: 93.01 to 97.02 (low 92.75, high 97.02)
KGS 86,63 -0,1% -0,1% -0,1% — high yesterday KGS, 2026-07-31 to 2026-10-28: 85.82 to 86.63 (low 85.53, high 87.44)
PKR 278,7 +0,1% +0,6% — 6 high yesterday PKR, 2026-07-31 to 2026-10-28: 287.12 to 285.01 (low 282.74, high 287.35)
KZT 433,2 — +1,1% — 2 limited coverage improving yesterday
KRW 1.362 +0,6% +0,8% -1,3% 2 medium yesterday
AZN 1,7490 0,0% 0,0% -0,1% — medium yesterday
ARS 1.620 — — +2,2% 3 medium yesterday
BHD 0,3639 +0,2% — +0,6% 2 medium yesterday
JOD 0,6931 -0,1% +0,1% — 2 medium yesterday
AED 3,4779 0,0% — — 2 medium yesterday
AFN 65,03 0,0% +0,2% — 2 medium 2 days ago
AMD 331,6 -0,3% — — 1 limited coverage improving yesterday
AOA 1.189 +0,5% — — 1 limited coverage improving 2 days ago
BAM 1,7600 +0,6% — — 1 limited coverage improving yesterday
BDT 118,0 0,0% — — 3 medium yesterday
BGN 1,3900 0,0% — — 1 limited coverage improving yesterday
BOB 11,29 +0,1% — — 1 limited coverage improving yesterday
BRL 3,5272 +0,4% — — 3 medium yesterday
BYN 2,9480 0,0% -1,3% — 2 medium 2 days ago
CLP 942,7 -0,2% — — 1 limited coverage improving yesterday
CNY 5,9691 -0,4% — — 2 medium yesterday
COP 1.938 -0,1% — — 5 high yesterday
CRC 430,4 -0,1% — — 1 limited coverage improving yesterday
CUP 350,0 — — — 5 limited coverage improving 4 days ago
CZK 20,10 +0,2% — — 1 limited coverage improving yesterday
DOP 58,74 +0,2% — — 1 limited coverage improving yesterday
DZD 196,9 +0,1% — — 10 high yesterday
ETB 202,0 0,0% — — 1 limited coverage improving yesterday
GEL 2,4408 -0,6% — — 2 medium yesterday
GHS 11,12 -0,1% — — 1 limited coverage improving yesterday
GMD 61,33 +0,4% — — 1 limited coverage improving yesterday
GTQ 9,5362 — — — 3 medium 2 days ago
HNL 24,96 0,0% — — 1 limited coverage improving yesterday
HUF 327,0 — — — 1 limited coverage improving 2 days ago
IDR 17.748 0,0% — — 3 medium yesterday
IQD 1.681 +0,2% — — 1 limited coverage improving 2 days ago
IRR 2.707.000 -0,1% +2,5% — 10 high 2 days ago
JMD 144,5 -2,5% — — 1 limited coverage improving yesterday
KES 124,8 +0,1% — — 2 medium yesterday
KHR 3.929 +0,1% — — 1 limited coverage improving yesterday
KWD 0,2912 +0,1% — — 1 limited coverage improving yesterday
LKR 317,1 0,0% — — 2 limited coverage improving yesterday
MAD 10,27 +0,4% — — 6 high yesterday
MDL 16,35 -0,3% — — 1 limited coverage improving yesterday
MMK 2.025 0,0% — — 1 limited coverage improving yesterday
MVR 22,17 0,0% — — 1 limited coverage improving yesterday
MXN 18,58 +0,2% — — 4 medium yesterday
MYR 4,3110 -0,2% — — 1 limited coverage improving yesterday
MZN 63,22 0,0% — — 1 limited coverage improving yesterday
NGN 1.359 +0,1% — — 9 high yesterday
NPR 147,2 +0,2% — — 1 limited coverage improving yesterday
OMR 0,3669 +0,1% — — 1 limited coverage improving yesterday
PEN 3,3449 -0,6% — — 1 limited coverage improving yesterday
PGK 3,6895 -1,4% — — 1 limited coverage improving yesterday
PHP 35,79 0,0% — — 3 medium yesterday
PLN 3,7352 +0,1% — — 1 limited coverage improving yesterday
PYG 5.552 +0,9% — — 1 limited coverage improving yesterday
QAR 3,5094 +0,2% — — 1 limited coverage improving yesterday
RON 4,4788 +0,2% — — 1 limited coverage improving yesterday
RSD 98,30 +0,2% — — 1 limited coverage improving yesterday
RWF 1.357 +0,8% — — 1 limited coverage improving yesterday
SAR 3,5994 0,0% — — 1 limited coverage improving yesterday
SDG 9.000 -10,0% — — 4 medium yesterday
SYP 142,9 -0,3% — — 5 high yesterday
THB 31,15 0,0% — — 2 medium yesterday
TJS 8,7130 — +0,1% -0,8% 2 limited coverage improving yesterday
TZS 2.482 0,0% — — 1 limited coverage improving yesterday
UGX 4.129 -2,2% — — 1 limited coverage improving yesterday
USD 0,9700 0,0% — — — medium yesterday
UYU 38,39 +0,2% — — 1 limited coverage improving yesterday
VES 876,7 -1,2% — — 1 limited coverage improving yesterday
VND 25.519 +0,1% — — 1 limited coverage improving yesterday
XAF 568,2 +0,2% — — 1 limited coverage improving yesterday
XOF 707,8 +0,1% — — 5 medium yesterday
ZAR 15,99 +0,1% — — 2 medium yesterday
ZMW 19,16 0,0% — — 1 limited coverage improving yesterday

Sources — independent market sources behind the latest day (shown from two on). high / medium / limited — confidence class: limited means fewer sources or fewer data points, or a latest day that is a few days old. Updated — when the latest day of the currency was. Every code links to the currency page with charts, the last 30 days and the official-vs-street comparison where available. The API serves the full history of every currency (API reference).

Coverage in progress: 42 currencies

We are adding market sources for these currencies. A currency moves to the table above on its own once its index has a recent day; the history already published stays available in the API.

CurrencyCountryData up toStatus
ALL Albania 2026-10-28 in progress
EUR — 2026-02-04 in progress
BIF Burundi — in progress
BTN Bhutan — in progress
BWP Botswana — in progress
BZD Belize — in progress
CDF Democratic Republic of the Congo — in progress
CVE Cape Verde — in progress
DJF Djibouti — in progress
ERN Eritrea — in progress
FJD Fiji — in progress
GNF Guinea — in progress
GYD Guyana — in progress
HTG Haiti — in progress
KMF Comoros — in progress
KPW North Korea — in progress
LAK Laos — in progress
LBP Lebanon — in progress
LRD Liberia — in progress
LSL Lesotho — in progress
LYD Libya — in progress
MGA Madagascar — in progress
MKD North Macedonia — in progress
MNT Mongolia — in progress
MRU Mauritania — in progress
MUR Mauritius — in progress
MWK Malawi — in progress
NAD Namibia — in progress
NIO Nicaragua — in progress
SCR Seychelles — in progress
SLE Sierra Leone — in progress
SOS Somalia — in progress
SRD Suriname — in progress
SSP South Sudan — in progress
STN São Tomé and Príncipe — in progress
SZL Eswatini — in progress
TMT Turkmenistan — in progress
TND Tunisia — in progress
TTD Trinidad and Tobago — in progress
YER Yemen — in progress
ZWG Zimbabwe — in progress
ZWL Zimbabwe — in progress