EMpulse

Street FX Index · 118 种货币 · 按小时

人们实际支付的汇率。每小时更新。

自 2022 年起提供 118 种活跃新兴市场货币兑 USDT 的街头汇率。在官方汇率受管制、滞后或无法获得的情况下,这就是市场汇率。

获取免费 API 密钥

只需填写电子邮箱。密钥即时发送，并附有适用于你所在国家的现成示例：JSON、CSV、Google Sheets。每日 100 次请求。

面向需要了解市场汇率的汇款公司、OTC 柜台、经纪商、金融科技公司和研究人员,适用于官方汇率受管制、滞后或无法获得的情形。

1,380 每 1 USDT 对应 NGN -0.5% 24 小时 -0.4% 7 日 更新于 14 分钟前
NGN, last 24 hours (UTC): 13:00 1,387.50 to 12:00 867.50 (low 867.50, high 1,391.50) · 3 outliers hidden · multi-source (26 sources)8681,1301,39213:0019:0001:0007:0012:00
最近 24 小时,UTC · 30 个来源 · 高 90 天 · 1 年 · API · CSV
2,678,000 每 1 USDT 对应 IRR -0.5% 24 小时 -1.4% 7 日 更新于 14 分钟前
IRR, last 24 hours (UTC): 13:00 2,691,000.00 to 12:00 2,678,000.00 (low 2,650,000.00, high 2,692,000.00) · 2 outliers hidden · multi-source (11 sources)2,650,0002,671,0002,692,00013:0019:0001:0007:0012:00
最近 24 小时,UTC · 6 个来源 · 中 90 天 · 1 年 · API · CSV
2.7435 每 1 USDT 对应 PLN -29.8% 24 小时 -30.4% 7 日 更新于 14 分钟前
PLN, last 24 hours (UTC): 13:00 3.91 to 12:00 3.09 (low 2.73, high 3.93) · 2 outliers hidden · multi-source (6 sources)2.733.333.9313:0019:0001:0007:0012:00
最近 24 小时,UTC · 11 个来源 · 中 90 天 · 1 年 · API · CSV
25,637 每 1 USDT 对应 VND -1.4% 24 小时 -0.6% 7 日 更新于 14 分钟前
VND, last 24 hours (UTC): 19:00 25,769.00 to 12:00 25,637.00 (low 25,637.00, high 25,769.00) · multi-source (10 sources)25,63725,70325,76913:0019:0001:0007:0012:00
最近 24 小时,UTC · 11 个来源 · 高 90 天 · 1 年 · API · CSV
11,973 每 1 USDT 对应 UZS -1.8% 24 小时 -3.9% 7 日 更新于 14 分钟前
UZS, last 24 hours (UTC): 13:00 12,462.44 to 12:00 11,973.48 (low 11,952.50, high 12,679.03) · 2 outliers hidden · combined11,95212,31612,67913:0019:0001:0007:0012:00
最近 24 小时,UTC · 6 个来源 · 高 90 天 · 1 年 · API · CSV
4.8340 每 1 USDT 对应 CNY -0.6% 24 小时 +0.4% 7 日 更新于 14 分钟前
CNY, last 24 hours (UTC): 19:00 6.68 to 12:00 6.67 (low 6.67, high 6.68) · 1 outlier hidden · multi-source (6 sources)6.67006.67506.680013:0019:0001:0007:0012:00
最近 24 小时,UTC · 6 个来源 · 高 90 天 · 1 年 · API · CSV
3.4525 每 1 USDT 对应 PEN -1.4% 24 小时 +0.1% 7 日 更新于 14 分钟前
PEN, last 24 hours (UTC): 13:00 3.50 to 12:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources)3.4463.4733.50113:0019:0001:0007:0012:00
最近 24 小时,UTC · 25 个来源 · 高 90 天 · 1 年 · API · CSV
46.20 每 1 USDT 对应 UAH +1.0% 24 小时 -0.4% 7 日 更新于 14 分钟前
UAH, last 24 hours (UTC): 13:00 45.72 to 12:00 46.20 (low 44.75, high 46.43) · combined44.7545.5946.4313:0019:0001:0007:0012:00
最近 24 小时,UTC · 21 个来源 · 高 90 天 · 1 年 · API · CSV
14,175 每 1 USDT 对应 IDR -22.2% 24 小时 -21.9% 7 日 更新于 14 分钟前
IDR, last 24 hours (UTC): 13:00 18,212.50 to 12:00 18,150.00 (low 18,115.00, high 18,212.50) · 1 outlier hidden · multi-source (8 sources)18,11518,16418,21213:0019:0001:0007:0012:00
最近 24 小时,UTC · 5 个来源 · 高 90 天 · 1 年 · API · CSV
全部 118 种 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

阅读今日简报 · Street FX Today

实时

查看所有货币详情 →

截至 2026-11-05(UTC):118 种活跃货币;汇率为最近一小时的数据。汇率以每 1 USDT 对应的法币金额表示,因此曲线上升表示该货币走弱。

货币当前汇率24 小时7 日 来源置信度更新时间24 小时90 天
RUB Russian ruble 79.39 — — 7 高 5 小时前 RUB, last 24 hours (UTC): 13:00 83.20 to 12:00 83.10 (low 81.09, high 83.20) · 1 outlier hidden · combined RUB, 2026-08-08 to 2026-11-05: 82.98 to 81.52 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.20 +1.0% -0.4% 21 高 14 分钟前 UAH, last 24 hours (UTC): 13:00 45.72 to 12:00 46.20 (low 44.75, high 46.43) · combined UAH, 2026-08-08 to 2026-11-05: 44.64 to 45.94 (low 44.38, high 46.10)
EGP Egyptian pound 53.91 — — 7 高 5 小时前 EGP, last 24 hours (UTC): 13:00 54.59 to 12:00 54.67 (low 54.49, high 55.68) · combined EGP, 2026-08-08 to 2026-11-05: 50.81 to 54.57 (low 50.81, high 56.19)
UZS Uzbekistani som 11,973 -1.8% -3.9% 6 高 14 分钟前 UZS, last 24 hours (UTC): 13:00 12,462.44 to 12:00 11,973.48 (low 11,952.50, high 12,679.03) · 2 outliers hidden · combined UZS, 2026-08-08 to 2026-11-05: 12,592.46 to 12,462.55 (low 11,836.96, high 12,592.46)
TRY Turkish lira 44.85 0.0% +0.3% 3 中 5 小时前 TRY, last 24 hours (UTC): 13:00 48.68 to 12:00 50.05 (low 48.68, high 51.48) · combined TRY, 2026-08-08 to 2026-11-05: 47.75 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 103.1 +11.1% +7.9% 7 高 2 小时前 INR, last 24 hours (UTC): 13:00 95.50 to 12:00 103.07 (low 92.75, high 103.07) · 2 outliers hidden · combined INR, 2026-08-08 to 2026-11-05: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.64 +0.1% +0.1% 7 高 5 小时前 KGS, last 24 hours (UTC): 13:00 87.55 to 12:00 87.60 (low 87.55, high 87.64) · combined KGS, 2026-08-08 to 2026-11-04: 85.92 to 86.74 (low 85.84, high 87.44)
PKR Pakistani rupee 281.2 -0.6% -1.2% 9 中 2 小时前 PKR, last 24 hours (UTC): 13:00 282.82 to 12:00 281.20 (low 276.71, high 304.41) · combined PKR, 2026-08-08 to 2026-11-05: 284.25 to 283.58 (low 279.79, high 286.17)
KZT Kazakhstani tenge 440.0 +0.1% -0.1% 22 高 5 小时前 KZT, last 24 hours (UTC): 13:00 453.10 to 12:00 453.20 (low 452.75, high 453.54) · multi-source (20 sources) KZT, 2026-08-10 to 2026-11-04: 450.76 to 448.35 (low 434.57, high 471.89)
KRW South Korean won 1,355 0.0% +0.2% 4 中 11 小时前 KRW, last 24 hours (UTC): 13:00 1,343.00 to 12:00 1,345.00 (low 1,343.00, high 1,345.00) · transaction-based KRW, 2026-08-08 to 2026-11-05: 1,405.36 to 1,345.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.7114 — — 8 高 4 小时前 AZN, last 24 hours (UTC): 13:00 1.75 to 12:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-08 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,574 -0.3% -0.3% 26 高 5 小时前 ARS, last 24 hours (UTC): 13:00 1,555.00 to 12:00 1,550.00 (low 1,335.00, high 1,560.00) · multi-source (28 sources) ARS, 2026-08-08 to 2026-11-04: 1,605.43 to 1,692.82 (low 1,582.10, high 1,692.82)
BHD Bahraini dinar 0.3632 -0.1% 0.0% 2 中 10 小时前 BHD, last 24 hours (UTC): 13:00 0.38 to 12:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-08 to 2026-11-05: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.5785 — — 4 中 5 小时前 JOD, last 24 hours (UTC): 13:00 0.72 to 12:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-08 to 2026-11-05: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5028 -0.1% +0.5% 2 中 17 小时前 AED, last 24 hours (UTC): 19:00 3.67 to 12:00 3.67 (low 3.67, high 3.67) · multi-source (2 sources) AED, 2026-10-21 to 2026-11-04: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.14 +0.1% +0.2% 2 中 1 小时前 AFN, last 24 hours (UTC): 13:00 65.10 to 12:00 65.14 (low 65.00, high 65.15) · multi-source (7 sources) AFN, 2026-10-17 to 2026-11-05: 64.89 to 65.00 (low 64.87, high 65.12)
ALL 54.50 — 0.0% 1 有限 覆盖范围正在改善 昨天 ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 349.7 0.0% 0.0% 17 高 4 小时前 AMD, last 24 hours (UTC): 13:00 360.00 to 12:00 360.12 (low 360.00, high 360.25) · multi-source (11 sources) AMD, 2026-10-18 to 2026-11-05: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1,060 -10.6% -9.8% 3 中 5 小时前 AOA, last 24 hours (UTC): 13:00 1,186.13 to 12:00 1,185.08 (low 643.00, high 1,186.58) · multi-source (2 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,060.00 (low 701.05, high 1,190.90)
BAM 1.7400 0.0% -0.6% 1 有限 覆盖范围正在改善 今天 BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 122.7 -0.2% +0.1% 7 高 4 小时前 BDT, last 24 hours (UTC): 13:00 124.83 to 12:00 124.29 (low 123.15, high 124.83) · multi-source (5 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.25 (low 111.00, high 124.47)
BGN 1.3900 +22.4% +23.2% 2 中 5 小时前 BGN, last 24 hours (UTC): 13:00 0.89 to 12:00 0.88 (low 0.88, high 1.39) · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3,002 0.0% — 4 高 5 小时前 BIF, last 24 hours (UTC): 13:00 3,001.70 to 12:00 3,001.90 (low 2,938.56, high 3,001.90) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-04: 3,000.86 to 3,001.70 (low 3,000.86, high 3,001.70)
BOB Bolivian boliviano 11.41 -0.2% -1.2% 11 高 5 小时前 BOB, last 24 hours (UTC): 13:00 12.04 to 12:00 11.99 (low 11.99, high 12.04) · 2 outliers hidden · multi-source (12 sources) BOB, 2026-10-28 to 2026-11-05: 11.92 to 12.02 (low 11.92, high 12.16)
BRL Brazilian real 3.5305 0.0% -20.8% 3 中 13 小时前 BRL, last 24 hours (UTC): 19:00 2.75 to 12:00 2.75 (low 2.75, high 2.75) · multi-source (4 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 2.75 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% — 1 有限 覆盖范围正在改善 昨天 BTN, 2026-10-29 to 2026-11-04: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.53 +0.5% -0.2% 2 中 12 小时前 BWP, last 24 hours (UTC): 00:00 14.53 to 12:00 14.53 (low 14.53, high 14.53) · multi-source (2 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.53 (low 14.46, high 14.87)
BYN Belarusian ruble 2.9880 +0.2% +1.3% 2 中 2 小时前 BYN, last 24 hours (UTC): 13:00 2.98 to 12:00 2.99 (low 2.98, high 2.99) · multi-source (7 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.98 (low 2.95, high 4.00)
BZD 2.0000 -0.3% 0.0% 1 有限 覆盖范围正在改善 昨天 BZD, 2026-10-28 to 2026-11-04: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2,314 +0.8% +0.2% 5 中 11 小时前 CDF, last 24 hours (UTC): 13:00 2,294.50 to 12:00 2,263.33 (low 2,263.33, high 2,294.50) · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-05: 2,292.00 to 2,313.74 (low 2,194.00, high 2,459.00)
CLP Chilean peso 946.0 -0.7% -2.4% 4 高 12 小时前 CLP, last 24 hours (UTC): 13:00 982.42 to 12:00 966.00 (low 965.60, high 982.42) · multi-source (4 sources) CLP, 2026-10-28 to 2026-11-05: 986.00 to 966.00 (low 966.00, high 995.00)
CNY Chinese yuan 4.8340 -0.6% +0.4% 6 高 14 分钟前 CNY, last 24 hours (UTC): 19:00 6.68 to 12:00 6.67 (low 6.67, high 6.68) · 1 outlier hidden · multi-source (6 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.71)
COP Colombian peso 2,340 -32.9% -33.5% 5 中 5 小时前 COP, last 24 hours (UTC): 13:00 2,023.00 to 12:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (2 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 925.00 (low 925.00, high 1,395.00)
CRC Costa Rican colón 440.3 -0.3% -0.4% 3 中 15 小时前 CRC, last 24 hours (UTC): 13:00 452.48 to 12:00 450.45 (low 450.45, high 452.48) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-05: 451.45 to 450.31 (low 450.31, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 有限 覆盖范围正在改善 今天 CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19.75 -9.7% -10.2% 3 中 11 小时前 CZK, last 24 hours (UTC): 01:00 19.50 to 12:00 19.50 (low 19.50, high 19.50) · multi-source (2 sources) CZK, 2026-10-22 to 2026-11-05: 19.00 to 19.50 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% — 1 有限 覆盖范围正在改善 昨天 DJF, 2026-10-29 to 2026-11-04: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 59.28 +0.1% +0.3% 6 高 12 小时前 DOP, last 24 hours (UTC): 13:00 60.38 to 12:00 60.48 (low 60.35, high 60.48) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-05: 60.12 to 60.47 (low 60.12, high 60.47)
DZD Algerian dinar 197.4 0.0% +0.2% 12 高 5 小时前 DZD, last 24 hours (UTC): 13:00 241.17 to 12:00 241.34 (low 241.17, high 241.34) · multi-source (14 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.33 (low 240.33, high 241.33)
ERN Eritrean nakfa 15.00 +25.0% 0.0% 1 有限 覆盖范围正在改善 3 天前 ERN, last 24 hours (UTC): 13:00 15.00 to 12:00 15.00 (low 15.00, high 15.00) · multi-source (0 sources) ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 182.1 -0.1% 0.0% 3 高 5 小时前 ETB, last 24 hours (UTC): 13:00 182.19 to 12:00 181.99 (low 181.99, high 187.86) · 1 outlier hidden · multi-source (5 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2591 -0.3% — 1 有限 覆盖范围正在改善 昨天 FJD, 2026-10-29 to 2026-11-04: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2.5369 0.0% +0.1% 3 中 4 小时前 GEL, last 24 hours (UTC): 13:00 2.60 to 12:00 2.47 (low 2.47, high 2.60) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-05: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 11.71 +0.1% +0.9% 4 高 5 小时前 GHS, last 24 hours (UTC): 13:00 11.97 to 12:00 12.06 (low 11.97, high 12.06) · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.06 (low 11.95, high 12.06)
GMD 69.38 +0.4% +0.6% 2 有限 覆盖范围正在改善 2 天前 GMD, last 24 hours (UTC): 13:00 76.65 to 12:00 76.65 (low 76.65, high 76.65) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.99 (low 75.80, high 76.99)
GNF Guinean franc 10,048 0.0% +0.2% 2 中 5 小时前 GNF, last 24 hours (UTC): 13:00 9,883.00 to 12:00 10,046.00 (low 9,883.00, high 10,098.50) · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-05: 15,000.00 to 10,047.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 5.8250 -23.8% -23.8% 4 中 8 小时前 GTQ, last 24 hours (UTC): 13:00 7.29 to 12:00 5.42 (low 5.42, high 7.64) · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-05: 7.64 to 5.83 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 有限 覆盖范围正在改善 4 天前 GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 25.51 0.0% 0.0% 3 中 7 小时前 HNL, last 24 hours (UTC): 13:00 26.88 to 12:00 18.65 (low 17.35, high 26.88) · multi-source (3 sources) HNL, 2026-10-28 to 2026-11-05: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142.3 -0.2% — 1 有限 覆盖范围正在改善 昨天 HTG, 2026-10-29 to 2026-11-04: 142.05 to 142.27 (low 141.25, high 142.60)
HUF 322.0 -0.6% -1.9% 1 有限 覆盖范围正在改善 昨天 HUF, 2026-10-27 to 2026-11-04: 327.00 to 322.05 (low 322.05, high 328.15)
IDR Indonesian rupiah 14,175 -22.2% -21.9% 5 高 14 分钟前 IDR, last 24 hours (UTC): 13:00 18,212.50 to 12:00 18,150.00 (low 18,115.00, high 18,212.50) · 1 outlier hidden · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,130.00 (low 18,130.00, high 18,217.50)
IQD Iraqi dinar 1,567 -5.5% -6.8% 12 中 14 分钟前 IQD, last 24 hours (UTC): 13:00 1,658.34 to 12:00 1,567.00 (low 1,567.00, high 1,681.00) · multi-source (10 sources) IQD, 2026-10-20 to 2026-11-05: 1,690.00 to 1,632.00 (low 1,632.00, high 1,690.00)
IRR Iranian rial 2,678,000 -0.5% -1.4% 6 中 14 分钟前 IRR, last 24 hours (UTC): 13:00 2,691,000.00 to 12:00 2,678,000.00 (low 2,650,000.00, high 2,692,000.00) · 2 outliers hidden · multi-source (11 sources) IRR, 2026-08-08 to 2026-11-05: 1,860,000.00 to 2,650,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 150.7 -0.1% -0.1% 2 有限 覆盖范围正在改善 今天 JMD, 2026-10-28 to 2026-11-05: 157.89 to 157.69 (low 157.59, high 157.99)
KES Kenyan shilling 128.7 +0.1% -0.3% 7 高 11 小时前 KES, last 24 hours (UTC): 13:00 129.48 to 12:00 127.00 (low 127.00, high 129.48) · multi-source (4 sources) KES, 2026-09-02 to 2026-11-05: 129.48 to 129.61 (low 52.83, high 200.00)
KHR Cambodian riel 3,996 0.0% 0.0% 2 有限 覆盖范围正在改善 5 小时前 KHR, last 24 hours (UTC): 13:00 4,088.00 to 12:00 4,091.00 (low 4,088.00, high 4,091.00) · multi-source (6 sources) KHR, 2026-10-29 to 2026-11-05: 4,086.50 to 4,088.50 (low 4,085.00, high 4,088.50)
KMF 441.0 — — 1 有限 覆盖范围正在改善 3 天前
KPW 10,000 — — 1 有限 覆盖范围正在改善 今天 KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 10,000.00 (low 7,000.00, high 10,000.00)
KWD Kuwaiti dinar 0.3021 +0.9% +0.6% 2 有限 覆盖范围正在改善 昨天 KWD, last 24 hours (UTC): 13:00 0.30 to 12:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 22,282 0.0% — 1 有限 覆盖范围正在改善 昨天 LAK, 2026-10-29 to 2026-11-04: 22,302.50 to 22,282.50 (low 22,282.50, high 22,302.50)
LBP Lebanese pound 89,600 0.0% — 4 高 5 小时前 LBP, last 24 hours (UTC): 13:00 89,600.00 to 12:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 317.3 0.0% 0.0% 2 有限 覆盖范围正在改善 5 小时前 LKR, last 24 hours (UTC): 13:00 330.30 to 12:00 329.90 (low 329.90, high 330.30) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 330.30 (low 329.85, high 330.30)
LRD Liberian dollar 171.3 +0.4% -2.5% 2 中 2 天前 LRD, last 24 hours (UTC): 13:00 170.01 to 12:00 170.01 (low 170.01, high 170.01) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-05: 175.81 to 171.35 (low 169.57, high 175.81)
LSL 16.34 -0.9% -1.0% 2 中 今天 LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.34 (low 16.34, high 16.61)
LYD Libyan dinar 9.9800 +0.1% +0.4% 1 有限 覆盖范围正在改善 19 小时前 LYD, last 24 hours (UTC): 13:00 9.98 to 12:00 9.94 (low 9.92, high 9.98) · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.98 (low 9.90, high 10.03)
MAD Moroccan dirham 9.6807 -0.4% -0.7% 10 中 5 小时前 MAD, last 24 hours (UTC): 13:00 9.79 to 12:00 9.98 (low 5.00, high 9.98) · multi-source (10 sources) MAD, 2026-10-25 to 2026-11-05: 9.82 to 9.79 (low 9.79, high 9.88)
MDL Moldovan leu 17.19 0.0% -0.6% 3 中 4 小时前 MDL, last 24 hours (UTC): 05:00 17.97 to 12:00 17.89 (low 17.89, high 17.97) · multi-source (2 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.98 (low 17.88, high 25.00)
MGA Malagasy ariary 4,480 -1.6% -2.5% 3 高 今天 MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,480.00 (low 4,414.50, high 4,597.00)
MKD 81.57 — — 1 有限 覆盖范围正在改善 5 天前
MMK Myanmar kyat 2,907 -16.4% -13.9% 7 中 今天 MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 4,000.00 (low 4,000.00, high 4,787.50)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 有限 覆盖范围正在改善 今天 MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43.65 -1.5% -3.2% 1 有限 覆盖范围正在改善 今天 MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 51.55 -0.1% -2.5% 1 有限 覆盖范围正在改善 4 小时前 MUR, last 24 hours (UTC): 13:00 47.77 to 12:00 46.34 (low 46.34, high 47.77) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-05: 51.31 to 51.55 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19.30 0.0% 0.0% 5 中 4 小时前 MVR, last 24 hours (UTC): 13:00 19.30 to 12:00 22.10 (low 19.30, high 22.10) · 2 outliers hidden · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-05: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,751 0.0% — 2 中 12 小时前 MWK, last 24 hours (UTC): 13:00 1,751.00 to 12:00 1,751.00 (low 1,751.00, high 1,751.00) · multi-source (2 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,751.00 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.63 -0.1% -0.1% 10 高 5 小时前 MXN, last 24 hours (UTC): 13:00 18.68 to 12:00 18.56 (low 18.56, high 18.68) · multi-source (7 sources) MXN, 2026-10-24 to 2026-11-05: 18.63 to 18.59 (low 18.55, high 18.79)
MYR 2.8405 -30.1% -30.2% 3 中 2 小时前 MYR, last 24 hours (UTC): 13:00 4.06 to 12:00 2.84 (low 2.84, high 4.06) · multi-source (3 sources) MYR, 2026-10-28 to 2026-11-05: 4.07 to 2.84 (low 2.84, high 4.07)
MZN Mozambican metical 69.42 -0.1% -0.6% 3 中 5 小时前 MZN, last 24 hours (UTC): 13:00 75.08 to 12:00 74.91 (low 74.75, high 75.08) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.81 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 有限 覆盖范围正在改善 昨天 NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,380 -0.5% -0.4% 30 高 14 分钟前 NGN, last 24 hours (UTC): 13:00 1,387.50 to 12:00 867.50 (low 867.50, high 1,391.50) · 3 outliers hidden · multi-source (26 sources) NGN, 2026-10-24 to 2026-11-05: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17.93 +0.4% -10.3% 2 中 8 小时前 NIO, last 24 hours (UTC): 04:00 17.93 to 12:00 17.93 (low 17.93, high 17.93) · multi-source (2 sources) NIO, 2026-10-28 to 2026-11-05: 20.00 to 17.93 (low 10.00, high 20.00)
NPR Nepalese rupee 148.9 +0.2% -0.3% 2 有限 覆盖范围正在改善 昨天 NPR, last 24 hours (UTC): 13:00 151.70 to 12:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.70, high 160.00)
OMR Omani rial 0.3659 0.0% -0.3% 1 有限 覆盖范围正在改善 今天
PEN Peruvian sol 3.4525 -1.4% +0.1% 25 高 14 分钟前 PEN, last 24 hours (UTC): 13:00 3.50 to 12:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources) PEN, 2026-10-28 to 2026-11-05: 3.45 to 3.45 (low 3.45, high 3.49)
PGK Papua New Guinean kina 2.9550 0.0% -0.1% 4 中 12 小时前 PGK, last 24 hours (UTC): 13:00 1.76 to 12:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60.23 -0.9% -0.7% 2 中 今天 PHP, 2026-10-25 to 2026-11-04: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 2.7435 -29.8% -30.4% 11 中 14 分钟前 PLN, last 24 hours (UTC): 13:00 3.91 to 12:00 3.09 (low 2.73, high 3.93) · 2 outliers hidden · multi-source (6 sources) PLN, 2026-10-28 to 2026-11-05: 3.94 to 3.90 (low 3.90, high 3.94)
PYG Paraguayan guaraní 5,908 0.0% +3.7% 2 有限 覆盖范围正在改善 15 小时前 PYG, last 24 hours (UTC): 13:00 5,370.00 to 12:00 6,031.00 (low 5,370.00, high 6,031.00) · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-05: 5,818.00 to 6,031.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3.5799 0.0% +0.3% 3 中 5 小时前 QAR, last 24 hours (UTC): 13:00 3.65 to 12:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.66 (low 3.64, high 3.66)
RON 3.2268 — — 2 有限 覆盖范围正在改善 今天
RSD 4.0000 +33.3% +14.3% 10 中 1 小时前 RSD, last 24 hours (UTC): 13:00 3.50 to 12:00 4.00 (low 3.00, high 4.00) · 8 outliers hidden · multi-source (17 sources) RSD, 2026-08-17 to 2026-11-05: 1.88 to 4.00 (low 1.88, high 6.00)
RWF Rwandan franc 1,385 -0.1% +0.2% 3 中 12 小时前 RWF, last 24 hours (UTC): 13:00 1,476.50 to 12:00 1,475.50 (low 1,475.50, high 1,476.50) · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-05: 1,477.00 to 1,475.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.1405 — — 2 有限 覆盖范围正在改善 今天 SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 9,000 -10.0% -10.0% 4 中 5 小时前 SDG, last 24 hours (UTC): 13:00 10,000.00 to 12:00 10,000.00 (low 9,000.00, high 10,000.00) · multi-source (4 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 1 有限 覆盖范围正在改善 19 小时前 SLE, last 24 hours (UTC): 13:00 24.00 to 12:00 24.00 (low 24.00, high 24.00) · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416.5 — — 1 有限 覆盖范围正在改善 昨天
SRD 15.00 0.0% 0.0% 1 有限 覆盖范围正在改善 昨天 SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 有限 覆盖范围正在改善 17 小时前 SSP, last 24 hours (UTC): 19:00 3,585.00 to 12:00 3,585.00 (low 3,585.00, high 3,585.00) · multi-source (2 sources) SSP, 2026-11-04 to 2026-11-05: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.68 -0.1% -1.0% 2 中 今天 STN, 2026-10-28 to 2026-11-05: 20.90 to 20.68 (low 20.68, high 20.90)
SYP Syrian pound 144.5 +0.2% +1.0% 6 高 5 小时前 SYP, last 24 hours (UTC): 13:00 144.25 to 12:00 144.00 (low 144.00, high 144.50) · multi-source (10 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.50 (low 142.88, high 144.50)
SZL 16.42 -0.2% -1.3% 3 高 今天 SZL, 2026-10-28 to 2026-11-05: 16.65 to 16.42 (low 16.42, high 16.69)
THB Thai baht 32.87 -0.3% +0.4% 3 中 今天 THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 6.7098 -45.7% -45.8% 2 有限 覆盖范围正在改善 今天 TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0000 0.0% -0.3% 8 高 5 小时前 TND, last 24 hours (UTC): 13:00 3.01 to 12:00 2.99 (low 2.95, high 3.01) · multi-source (13 sources) TND, 2026-10-25 to 2026-11-05: 3.41 to 3.00 (low 3.00, high 3.41)
TTD 6.6600 -19.3% -19.0% 2 中 15 小时前 TTD, last 24 hours (UTC): 21:00 6.66 to 12:00 6.66 (low 6.66, high 6.66) · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-05: 8.22 to 6.66 (low 6.66, high 8.28)
TZS Tanzanian shilling 2,557 +0.1% +0.2% 2 有限 覆盖范围正在改善 15 小时前 TZS, last 24 hours (UTC): 13:00 2,628.50 to 12:00 2,631.00 (low 2,628.00, high 2,631.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,019 -2.3% -6.1% 6 中 5 小时前 UGX, last 24 hours (UTC): 13:00 4,255.50 to 12:00 4,177.50 (low 4,092.00, high 4,255.50) · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,092.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 有限 覆盖范围正在改善 2 天前 USD, last 24 hours (UTC): 13:00 0.97 to 12:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-04: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39.31 0.0% +0.1% 2 有限 覆盖范围正在改善 今天 UYU, 2026-10-28 to 2026-11-05: 40.21 to 40.26 (low 40.19, high 40.26)
VES Venezuelan bolívar 887.0 -10.5% -0.1% 8 中 5 小时前 VES, last 24 hours (UTC): 13:00 1,007.00 to 12:00 981.55 (low 890.98, high 1,011.00) · multi-source (8 sources) VES, 2026-10-28 to 2026-11-05: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 25,637 -1.4% -0.6% 11 高 14 分钟前 VND, last 24 hours (UTC): 19:00 25,769.00 to 12:00 25,637.00 (low 25,637.00, high 25,769.00) · multi-source (10 sources) VND, 2026-10-28 to 2026-11-05: 26,055.00 to 25,701.00 (low 25,701.00, high 26,175.00)
XAF Central African CFA franc 578.0 -0.2% -0.3% 3 中 12 小时前 XAF, last 24 hours (UTC): 13:00 624.62 to 12:00 623.12 (low 623.12, high 624.62) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 623.12 (low 612.73, high 625.31)
XOF West African CFA franc 608.4 -19.7% -23.3% 8 中 5 小时前 XOF, last 24 hours (UTC): 13:00 614.29 to 12:00 907.00 (low 614.29, high 908.00) · 1 outlier hidden · multi-source (6 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 700.00 (low 619.74, high 915.00)
YER Yemeni rial 534.0 0.0% 0.0% 5 高 11 小时前 YER, last 24 hours (UTC): 13:00 533.00 to 12:00 534.00 (low 533.00, high 534.00) · multi-source (4 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16.01 -1.3% -1.6% 3 中 5 小时前 ZAR, last 24 hours (UTC): 13:00 16.24 to 12:00 16.20 (low 16.16, high 16.24) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-05: 17.16 to 16.16 (low 16.16, high 17.17)
ZMW Zambian kwacha 20.04 0.0% +1.5% 4 中 12 小时前 ZMW, last 24 hours (UTC): 13:00 20.89 to 12:00 20.88 (low 20.88, high 20.89) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 1 有限 覆盖范围正在改善 22 小时前 ZWG, last 24 hours (UTC): 13:00 31.50 to 12:00 31.50 (low 31.50, high 31.50) · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

当前汇率:指数中最近一个完整小时的数值。24 小时:逐小时曲线;若某种货币一天内的报价较少,曲线会在两次报价之间保持上一个数值。置信度:序列背后的来源和数据点。方法论。

覆盖范围扩展中:5 种货币

我们正在为这些货币添加市场来源: EUR 数据截至 2026-02-04, CVE, SCR, TMT, ZWL. 详情.

您将获得

一个密钥,所有格式
REST API 提供 JSON，通过链接获取 CSV，以及 Google Sheets 公式。包含买入价、卖出价、中间价、价差、置信度，以及 1/7/30 日涨跌幅。
自 2022 年起的历史数据
118 种货币的每日指数，以及全天候运行市场的小时序列。可将任意时间区间下载为 CSV。
101 个国家的 18,678 个兑换点
公开的方法论
基于交易的市场数据，结合公开报价。每个数字都附有其来源和置信度等级。了解其构建方式。

价格

免费版

$0

  • RUB, UAH, EGP + 您所在国家的货币
  • 网站：最新一小时。API：延迟 1 天
  • 每天 100 次请求
  • 每款产品均有免费层级，无需密钥也可使用
获取免费密钥

Starter 每个产品

起价 $39/月

购买 Starter

Pro 每个产品

起价 $119/月

购买 Pro

Enterprise

—

  • Enterprise：完整数据导出、定制基准、SLA，计算器
Enterprise

以 USDT（TRC-20）支付。年付比月付便宜 15%。