EMpulse

Street FX Index · 118 اسعار · ساعت په ساعت

هغه نرخ چې خلک یې په حقیقت کې ورکوي. هر ساعت تازه کیږي.

د 118 فعالو راڅرګندېدونکو بازارونو د اسعارو ورځني د موازي بازار نرخونه، او دا شمېر ډېریږي. د USDT په مقابل کې بیه شوي، له 2022 راهیسې. هغه نرخ چې خلک یې په رښتیا ورکوي، نه رسمي نرخ.

وړیا API کلید ترلاسه کړئ

یوازې بریښنالیک. کلید سمدستي رارسیږي، ستاسو د هیواد لپاره د چمتو بېلګې سره: JSON، CSV، Google Sheets. په ورځ کې 100 غوښتنې.

د پیسو لیږلو شرکتونو، OTC میزونو، بروکرانو، فینتیک شرکتونو او څیړونکو لپاره چې د بازار نرخ ته اړتیا لري هلته چې رسمي نرخ کنټرولېږي، وروسته پاتې دی یا نه موجود دی.

1,380 NGN په هر 1 USDT -0.5% 24 ساعته -0.4% 7 ورځې 38 دقیقې مخکې تازه شو
NGN, last 24 hours (UTC): 13:00 1,387.50 to 12:00 867.50 (low 867.50, high 1,391.50) · 3 outliers hidden · multi-source (26 sources)8681,1301,39213:0019:0001:0007:0012:00
وروستي 24 ساعتونه، UTC · 30 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
25,637 VND په هر 1 USDT -1.4% 24 ساعته -0.6% 7 ورځې 38 دقیقې مخکې تازه شو
VND, last 24 hours (UTC): 19:00 25,769.00 to 12:00 25,637.00 (low 25,637.00, high 25,769.00) · multi-source (10 sources)25,63725,70325,76913:0019:0001:0007:0012:00
وروستي 24 ساعتونه، UTC · 11 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
2,678,000 IRR په هر 1 USDT -0.5% 24 ساعته -1.4% 7 ورځې 38 دقیقې مخکې تازه شو
IRR, last 24 hours (UTC): 13:00 2,691,000.00 to 12:00 2,678,000.00 (low 2,650,000.00, high 2,692,000.00) · 2 outliers hidden · multi-source (11 sources)2,650,0002,671,0002,692,00013:0019:0001:0007:0012:00
وروستي 24 ساعتونه، UTC · 6 سرچینې · منځنی 90 ورځې · 1 کال · API · CSV
2.7435 PLN په هر 1 USDT -29.8% 24 ساعته -30.4% 7 ورځې 38 دقیقې مخکې تازه شو
PLN, last 24 hours (UTC): 13:00 3.91 to 12:00 3.09 (low 2.73, high 3.93) · 2 outliers hidden · multi-source (6 sources)2.733.333.9313:0019:0001:0007:0012:00
وروستي 24 ساعتونه، UTC · 11 سرچینې · منځنی 90 ورځې · 1 کال · API · CSV
11,973 UZS په هر 1 USDT -1.8% 24 ساعته -3.9% 7 ورځې 38 دقیقې مخکې تازه شو
UZS, last 24 hours (UTC): 13:00 12,462.44 to 12:00 11,973.48 (low 11,952.50, high 12,679.03) · 2 outliers hidden · combined11,95212,31612,67913:0019:0001:0007:0012:00
وروستي 24 ساعتونه، UTC · 6 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
4.8340 CNY په هر 1 USDT -0.6% 24 ساعته +0.4% 7 ورځې 38 دقیقې مخکې تازه شو
CNY, last 24 hours (UTC): 19:00 6.68 to 12:00 6.67 (low 6.67, high 6.68) · 1 outlier hidden · multi-source (6 sources)6.67006.67506.680013:0019:0001:0007:0012:00
وروستي 24 ساعتونه، UTC · 6 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
3.4525 PEN په هر 1 USDT -1.4% 24 ساعته +0.1% 7 ورځې 38 دقیقې مخکې تازه شو
PEN, last 24 hours (UTC): 13:00 3.50 to 12:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources)3.4463.4733.50113:0019:0001:0007:0012:00
وروستي 24 ساعتونه، UTC · 25 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
46.20 UAH په هر 1 USDT +1.0% 24 ساعته -0.4% 7 ورځې 38 دقیقې مخکې تازه شو
UAH, last 24 hours (UTC): 13:00 45.72 to 12:00 46.20 (low 44.75, high 46.43) · combined44.7545.5946.4313:0019:0001:0007:0012:00
وروستي 24 ساعتونه، UTC · 21 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
14,175 IDR په هر 1 USDT -22.2% 24 ساعته -21.9% 7 ورځې 38 دقیقې مخکې تازه شو
IDR, last 24 hours (UTC): 13:00 18,212.50 to 12:00 18,150.00 (low 18,115.00, high 18,212.50) · 1 outlier hidden · multi-source (8 sources)18,11518,16418,21213:0019:0001:0007:0012:00
وروستي 24 ساعتونه، UTC · 5 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
ټول 118 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

د نن ورځې یادښت ولولئ · Street FX Today

ژوندي

ټول اسعار په بشپړه توګه →

تر 2026-11-05 (UTC) پورې: 118 فعال اسعار؛ د وروستۍ ساعت نرخونه. نرخونه د 1 USDT په مقابل کې فیات پیسې دي، نو پورته ختونکې کرښه د اسعارو د کمزورېدو معنا لري.

اسعاراوسنی نرخ24 ساعته7 ورځې سرچینېباورتازه شوی24 ساعته90 ورځې
RUB Russian ruble 79.39 — — 7 لوړ 5 ساعته مخکې RUB, last 24 hours (UTC): 13:00 83.20 to 12:00 83.10 (low 81.09, high 83.20) · 1 outlier hidden · combined RUB, 2026-08-08 to 2026-11-05: 82.98 to 81.52 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.20 +1.0% -0.4% 21 لوړ 38 دقیقې مخکې UAH, last 24 hours (UTC): 13:00 45.72 to 12:00 46.20 (low 44.75, high 46.43) · combined UAH, 2026-08-08 to 2026-11-05: 44.64 to 45.94 (low 44.38, high 46.10)
EGP Egyptian pound 53.91 — — 7 لوړ 5 ساعته مخکې EGP, last 24 hours (UTC): 13:00 54.59 to 12:00 54.67 (low 54.49, high 55.68) · combined EGP, 2026-08-08 to 2026-11-05: 50.81 to 54.57 (low 50.81, high 56.19)
UZS Uzbekistani som 11,973 -1.8% -3.9% 6 لوړ 38 دقیقې مخکې UZS, last 24 hours (UTC): 13:00 12,462.44 to 12:00 11,973.48 (low 11,952.50, high 12,679.03) · 2 outliers hidden · combined UZS, 2026-08-08 to 2026-11-05: 12,592.46 to 12,462.55 (low 11,836.96, high 12,592.46)
TRY Turkish lira 44.85 0.0% +0.3% 3 منځنی 5 ساعته مخکې TRY, last 24 hours (UTC): 13:00 48.68 to 12:00 50.05 (low 48.68, high 51.48) · combined TRY, 2026-08-08 to 2026-11-05: 47.75 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 103.1 +11.1% +7.9% 7 لوړ 2 ساعته مخکې INR, last 24 hours (UTC): 13:00 95.50 to 12:00 103.07 (low 92.75, high 103.07) · 2 outliers hidden · combined INR, 2026-08-08 to 2026-11-05: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.64 +0.1% +0.1% 7 لوړ 5 ساعته مخکې KGS, last 24 hours (UTC): 13:00 87.55 to 12:00 87.60 (low 87.55, high 87.64) · combined KGS, 2026-08-08 to 2026-11-04: 85.92 to 86.74 (low 85.84, high 87.44)
PKR Pakistani rupee 281.2 -0.6% -1.2% 9 منځنی 2 ساعته مخکې PKR, last 24 hours (UTC): 13:00 282.82 to 12:00 281.20 (low 276.71, high 304.41) · combined PKR, 2026-08-08 to 2026-11-05: 284.25 to 283.58 (low 279.79, high 286.17)
KZT Kazakhstani tenge 440.0 +0.1% -0.1% 22 لوړ 5 ساعته مخکې KZT, last 24 hours (UTC): 13:00 453.10 to 12:00 453.20 (low 452.75, high 453.54) · multi-source (20 sources) KZT, 2026-08-10 to 2026-11-04: 450.76 to 448.35 (low 434.57, high 471.89)
KRW South Korean won 1,355 0.0% +0.2% 4 منځنی 11 ساعته مخکې KRW, last 24 hours (UTC): 13:00 1,343.00 to 12:00 1,345.00 (low 1,343.00, high 1,345.00) · transaction-based KRW, 2026-08-08 to 2026-11-05: 1,405.36 to 1,345.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.7114 — — 8 لوړ 4 ساعته مخکې AZN, last 24 hours (UTC): 13:00 1.75 to 12:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-08 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,575 -0.3% -0.3% 26 لوړ 5 ساعته مخکې ARS, last 24 hours (UTC): 13:00 1,555.00 to 12:00 1,550.00 (low 1,335.00, high 1,560.00) · multi-source (28 sources) ARS, 2026-08-08 to 2026-11-04: 1,605.43 to 1,692.82 (low 1,582.10, high 1,692.82)
BHD Bahraini dinar 0.3632 -0.1% 0.0% 2 منځنی 10 ساعته مخکې BHD, last 24 hours (UTC): 13:00 0.38 to 12:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-08 to 2026-11-05: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.5785 — — 4 منځنی 5 ساعته مخکې JOD, last 24 hours (UTC): 13:00 0.72 to 12:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-08 to 2026-11-05: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5030 -0.1% +0.5% 2 منځنی 17 ساعته مخکې AED, last 24 hours (UTC): 19:00 3.67 to 12:00 3.67 (low 3.67, high 3.67) · multi-source (2 sources) AED, 2026-10-21 to 2026-11-04: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.14 +0.1% +0.2% 2 منځنی 1 ساعته مخکې AFN, last 24 hours (UTC): 13:00 65.10 to 12:00 65.14 (low 65.00, high 65.15) · multi-source (7 sources) AFN, 2026-10-17 to 2026-11-05: 64.89 to 65.00 (low 64.87, high 65.12)
ALL 54.50 — 0.0% 1 محدود پوښښ ښه کېږي پران��ې ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 349.7 0.0% 0.0% 17 لوړ 4 ساعته مخکې AMD, last 24 hours (UTC): 13:00 360.00 to 12:00 360.12 (low 360.00, high 360.25) · multi-source (11 sources) AMD, 2026-10-18 to 2026-11-05: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1,060 -10.6% -9.8% 3 منځنی 5 ساعته مخکې AOA, last 24 hours (UTC): 13:00 1,186.13 to 12:00 1,185.08 (low 643.00, high 1,186.58) · multi-source (2 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,060.00 (low 701.05, high 1,190.90)
BAM 1.7400 0.0% -0.6% 1 محدود پوښښ ښه کېږي نن BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 122.7 -0.2% +0.1% 7 لوړ 4 ساعته مخکې BDT, last 24 hours (UTC): 13:00 124.83 to 12:00 124.29 (low 123.15, high 124.83) · multi-source (5 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.25 (low 111.00, high 124.47)
BGN 1.3900 +22.4% +23.2% 2 منځنی 5 ساعته مخکې BGN, last 24 hours (UTC): 13:00 0.89 to 12:00 0.88 (low 0.88, high 1.39) · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3,002 0.0% — 4 لوړ 5 ساعته مخکې BIF, last 24 hours (UTC): 13:00 3,001.70 to 12:00 3,001.90 (low 2,938.56, high 3,001.90) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-04: 3,000.86 to 3,001.70 (low 3,000.86, high 3,001.70)
BOB Bolivian boliviano 11.41 -0.2% -1.2% 11 لوړ 5 ساعته مخکې BOB, last 24 hours (UTC): 13:00 12.04 to 12:00 11.99 (low 11.99, high 12.04) · 2 outliers hidden · multi-source (12 sources) BOB, 2026-10-28 to 2026-11-05: 11.92 to 12.02 (low 11.92, high 12.16)
BRL Brazilian real 3.5302 0.0% -20.8% 3 منځنی 13 ساعته مخکې BRL, last 24 hours (UTC): 19:00 2.75 to 12:00 2.75 (low 2.75, high 2.75) · multi-source (4 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 2.75 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% — 1 محدود پوښښ ښه کېږي پران��ې BTN, 2026-10-29 to 2026-11-04: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.53 +0.5% -0.2% 2 منځنی 12 ساعته مخکې BWP, last 24 hours (UTC): 00:00 14.53 to 12:00 14.53 (low 14.53, high 14.53) · multi-source (2 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.53 (low 14.46, high 14.87)
BYN Belarusian ruble 2.9915 +0.4% +1.4% 2 منځنی 2 ساعته مخکې BYN, last 24 hours (UTC): 13:00 2.98 to 12:00 2.99 (low 2.98, high 2.99) · multi-source (7 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.98 (low 2.95, high 4.00)
BZD 2.0000 -0.3% 0.0% 1 محدود پوښښ ښه کېږي پران��ې BZD, 2026-10-28 to 2026-11-04: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2,314 +0.8% +0.2% 5 منځنی 11 ساعته مخکې CDF, last 24 hours (UTC): 13:00 2,294.50 to 12:00 2,263.33 (low 2,263.33, high 2,294.50) · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-05: 2,292.00 to 2,313.74 (low 2,194.00, high 2,459.00)
CLP Chilean peso 946.1 -0.7% -2.4% 4 لوړ 12 ساعته مخکې CLP, last 24 hours (UTC): 13:00 982.42 to 12:00 966.00 (low 965.60, high 982.42) · multi-source (4 sources) CLP, 2026-10-28 to 2026-11-05: 986.00 to 966.00 (low 966.00, high 995.00)
CNY Chinese yuan 4.8340 -0.6% +0.4% 6 لوړ 38 دقیقې مخکې CNY, last 24 hours (UTC): 19:00 6.68 to 12:00 6.67 (low 6.67, high 6.68) · 1 outlier hidden · multi-source (6 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.71)
COP Colombian peso 2,332 -32.9% -33.5% 5 منځنی 5 ساعته مخکې COP, last 24 hours (UTC): 13:00 2,023.00 to 12:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (2 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 925.00 (low 925.00, high 1,395.00)
CRC Costa Rican colón 440.2 -0.3% -0.4% 3 منځنی 15 ساعته مخکې CRC, last 24 hours (UTC): 13:00 452.48 to 12:00 450.45 (low 450.45, high 452.48) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-05: 451.45 to 450.31 (low 450.31, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 محدود پوښښ ښه کېږي نن CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19.75 -9.7% -10.2% 3 منځنی 11 ساعته مخکې CZK, last 24 hours (UTC): 01:00 19.50 to 12:00 19.50 (low 19.50, high 19.50) · multi-source (2 sources) CZK, 2026-10-22 to 2026-11-05: 19.00 to 19.50 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% — 1 محدود پوښښ ښه کېږي پران��ې DJF, 2026-10-29 to 2026-11-04: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 59.29 +0.1% +0.3% 6 لوړ 12 ساعته مخکې DOP, last 24 hours (UTC): 13:00 60.38 to 12:00 60.48 (low 60.35, high 60.48) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-05: 60.12 to 60.47 (low 60.12, high 60.47)
DZD Algerian dinar 197.4 0.0% +0.2% 12 لوړ 5 ساعته مخکې DZD, last 24 hours (UTC): 13:00 241.17 to 12:00 241.34 (low 241.17, high 241.34) · multi-source (14 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.33 (low 240.33, high 241.33)
ERN Eritrean nakfa 15.00 +25.0% 0.0% 1 محدود پوښښ ښه کېږي 3 ورځې مخکې ERN, last 24 hours (UTC): 13:00 15.00 to 12:00 15.00 (low 15.00, high 15.00) · multi-source (0 sources) ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 182.1 -0.1% 0.0% 3 لوړ 5 ساعته مخکې ETB, last 24 hours (UTC): 13:00 182.19 to 12:00 181.99 (low 181.99, high 187.86) · 1 outlier hidden · multi-source (5 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2591 -0.3% — 1 محدود پوښښ ښه کېږي پران��ې FJD, 2026-10-29 to 2026-11-04: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2.5369 0.0% +0.1% 3 منځنی 4 ساعته مخکې GEL, last 24 hours (UTC): 13:00 2.60 to 12:00 2.47 (low 2.47, high 2.60) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-05: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 11.71 +0.1% +0.9% 4 لوړ 5 ساعته مخکې GHS, last 24 hours (UTC): 13:00 11.97 to 12:00 12.06 (low 11.97, high 12.06) · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.06 (low 11.95, high 12.06)
GMD 69.38 +0.4% +0.6% 2 محدود پوښښ ښه کېږي 2 ورځې مخکې GMD, last 24 hours (UTC): 13:00 76.65 to 12:00 76.65 (low 76.65, high 76.65) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.99 (low 75.80, high 76.99)
GNF Guinean franc 10,048 0.0% +0.2% 2 منځنی 5 ساعته مخکې GNF, last 24 hours (UTC): 13:00 9,883.00 to 12:00 10,046.00 (low 9,883.00, high 10,098.50) · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-05: 15,000.00 to 10,047.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 5.8250 -23.8% -23.8% 4 منځنی 8 ساعته مخکې GTQ, last 24 hours (UTC): 13:00 7.29 to 12:00 5.42 (low 5.42, high 7.64) · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-05: 7.64 to 5.83 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 محدود پوښښ ښه کېږي 4 ورځې مخکې GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 25.51 0.0% 0.0% 3 منځنی 7 ساعته مخکې HNL, last 24 hours (UTC): 13:00 26.88 to 12:00 18.65 (low 17.35, high 26.88) · multi-source (3 sources) HNL, 2026-10-28 to 2026-11-05: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142.3 -0.2% — 1 محدود پوښښ ښه کېږي پران��ې HTG, 2026-10-29 to 2026-11-04: 142.05 to 142.27 (low 141.25, high 142.60)
HUF 322.0 -0.6% -1.9% 1 محدود پوښښ ښه کېږي پران��ې HUF, 2026-10-27 to 2026-11-04: 327.00 to 322.05 (low 322.05, high 328.15)
IDR Indonesian rupiah 14,175 -22.2% -21.9% 5 لوړ 38 دقیقې مخکې IDR, last 24 hours (UTC): 13:00 18,212.50 to 12:00 18,150.00 (low 18,115.00, high 18,212.50) · 1 outlier hidden · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,130.00 (low 18,130.00, high 18,217.50)
IQD Iraqi dinar 1,567 -5.5% -6.8% 12 منځنی 38 دقیقې مخکې IQD, last 24 hours (UTC): 13:00 1,658.34 to 12:00 1,567.00 (low 1,567.00, high 1,681.00) · multi-source (10 sources) IQD, 2026-10-20 to 2026-11-05: 1,690.00 to 1,632.00 (low 1,632.00, high 1,690.00)
IRR Iranian rial 2,678,000 -0.5% -1.4% 6 منځنی 38 دقیقې مخکې IRR, last 24 hours (UTC): 13:00 2,691,000.00 to 12:00 2,678,000.00 (low 2,650,000.00, high 2,692,000.00) · 2 outliers hidden · multi-source (11 sources) IRR, 2026-08-08 to 2026-11-05: 1,860,000.00 to 2,650,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 150.7 -0.1% -0.1% 2 محدود پوښښ ښه کېږي نن JMD, 2026-10-28 to 2026-11-05: 157.89 to 157.69 (low 157.59, high 157.99)
KES Kenyan shilling 128.7 +0.1% -0.3% 7 لوړ 11 ساعته مخکې KES, last 24 hours (UTC): 13:00 129.48 to 12:00 127.00 (low 127.00, high 129.48) · multi-source (4 sources) KES, 2026-09-02 to 2026-11-05: 129.48 to 129.61 (low 52.83, high 200.00)
KHR Cambodian riel 3,996 0.0% 0.0% 2 محدود پوښښ ښه کېږي 5 ساعته مخکې KHR, last 24 hours (UTC): 13:00 4,088.00 to 12:00 4,091.00 (low 4,088.00, high 4,091.00) · multi-source (6 sources) KHR, 2026-10-29 to 2026-11-05: 4,086.50 to 4,088.50 (low 4,085.00, high 4,088.50)
KMF 441.0 — — 1 محدود پوښښ ښه کېږي 3 ورځې مخکې
KPW 10,000 — — 1 محدود پوښښ ښه کېږي نن KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 10,000.00 (low 7,000.00, high 10,000.00)
KWD Kuwaiti dinar 0.3021 +0.9% +0.6% 2 محدود پوښښ ښه کېږي پران��ې KWD, last 24 hours (UTC): 13:00 0.30 to 12:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 22,282 0.0% — 1 محدود پوښښ ښه کېږي پران��ې LAK, 2026-10-29 to 2026-11-04: 22,302.50 to 22,282.50 (low 22,282.50, high 22,302.50)
LBP Lebanese pound 89,600 0.0% — 4 لوړ 5 ساعته مخکې LBP, last 24 hours (UTC): 13:00 89,600.00 to 12:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 317.2 0.0% 0.0% 2 محدود پوښښ ښه کېږي 5 ساعته مخکې LKR, last 24 hours (UTC): 13:00 330.30 to 12:00 329.90 (low 329.90, high 330.30) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 330.30 (low 329.85, high 330.30)
LRD Liberian dollar 171.3 +0.4% -2.5% 2 منځنی 2 ورځې مخکې LRD, last 24 hours (UTC): 13:00 170.01 to 12:00 170.01 (low 170.01, high 170.01) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-05: 175.81 to 171.35 (low 169.57, high 175.81)
LSL 16.34 -0.9% -1.0% 2 منځنی نن LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.34 (low 16.34, high 16.61)
LYD Libyan dinar 9.9800 +0.1% +0.4% 1 محدود پوښښ ښه کېږي 19 ساعته مخکې LYD, last 24 hours (UTC): 13:00 9.98 to 12:00 9.94 (low 9.92, high 9.98) · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.98 (low 9.90, high 10.03)
MAD Moroccan dirham 9.6875 -0.4% -0.7% 10 منځنی 5 ساعته مخکې MAD, last 24 hours (UTC): 13:00 9.79 to 12:00 9.98 (low 5.00, high 9.98) · multi-source (10 sources) MAD, 2026-10-25 to 2026-11-05: 9.82 to 9.79 (low 9.79, high 9.88)
MDL Moldovan leu 17.19 0.0% -0.6% 3 منځنی 4 ساعته مخکې MDL, last 24 hours (UTC): 05:00 17.97 to 12:00 17.89 (low 17.89, high 17.97) · multi-source (2 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.98 (low 17.88, high 25.00)
MGA Malagasy ariary 4,480 -1.6% -2.5% 3 لوړ نن MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,480.00 (low 4,414.50, high 4,597.00)
MKD 81.57 — — 1 محدود پوښښ ښه کېږي 5 ورځې مخکې
MMK Myanmar kyat 2,907 -16.4% -13.9% 7 منځنی نن MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 4,000.00 (low 4,000.00, high 4,787.50)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 محدود پوښښ ښه کېږي نن MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43.65 -1.5% -3.2% 1 محدود پوښښ ښه کېږي نن MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 51.55 -0.1% -2.5% 1 محدود پوښښ ښه کېږي 4 ساعته مخکې MUR, last 24 hours (UTC): 13:00 47.77 to 12:00 46.34 (low 46.34, high 47.77) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-05: 51.31 to 51.55 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19.30 0.0% 0.0% 5 منځنی 4 ساعته مخکې MVR, last 24 hours (UTC): 13:00 19.30 to 12:00 22.10 (low 19.30, high 22.10) · 2 outliers hidden · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-05: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,751 0.0% — 2 منځنی 12 ساعته مخکې MWK, last 24 hours (UTC): 13:00 1,751.00 to 12:00 1,751.00 (low 1,751.00, high 1,751.00) · multi-source (2 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,751.00 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.63 -0.1% -0.1% 10 لوړ 5 ساعته مخکې MXN, last 24 hours (UTC): 13:00 18.68 to 12:00 18.56 (low 18.56, high 18.68) · multi-source (7 sources) MXN, 2026-10-24 to 2026-11-05: 18.63 to 18.59 (low 18.55, high 18.79)
MYR 2.8405 -30.1% -30.2% 3 منځنی 2 ساعته مخکې MYR, last 24 hours (UTC): 13:00 4.06 to 12:00 2.84 (low 2.84, high 4.06) · multi-source (3 sources) MYR, 2026-10-28 to 2026-11-05: 4.07 to 2.84 (low 2.84, high 4.07)
MZN Mozambican metical 69.42 -0.1% -0.6% 3 منځنی 5 ساعته مخکې MZN, last 24 hours (UTC): 13:00 75.08 to 12:00 74.91 (low 74.75, high 75.08) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.81 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 محدود پوښښ ښه کېږي پران��ې NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,380 -0.5% -0.4% 30 لوړ 38 دقیقې مخکې NGN, last 24 hours (UTC): 13:00 1,387.50 to 12:00 867.50 (low 867.50, high 1,391.50) · 3 outliers hidden · multi-source (26 sources) NGN, 2026-10-24 to 2026-11-05: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17.93 +0.4% -10.3% 2 منځنی 8 ساعته مخکې NIO, last 24 hours (UTC): 04:00 17.93 to 12:00 17.93 (low 17.93, high 17.93) · multi-source (2 sources) NIO, 2026-10-28 to 2026-11-05: 20.00 to 17.93 (low 10.00, high 20.00)
NPR Nepalese rupee 148.9 +0.2% -0.3% 2 محدود پوښښ ښه کېږي پران��ې NPR, last 24 hours (UTC): 13:00 151.70 to 12:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.70, high 160.00)
OMR Omani rial 0.3659 0.0% -0.3% 1 محدود پوښښ ښه کېږي نن
PEN Peruvian sol 3.4525 -1.4% +0.1% 25 لوړ 38 دقیقې مخکې PEN, last 24 hours (UTC): 13:00 3.50 to 12:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources) PEN, 2026-10-28 to 2026-11-05: 3.45 to 3.45 (low 3.45, high 3.49)
PGK Papua New Guinean kina 2.9550 0.0% -0.1% 4 منځنی 12 ساعته مخکې PGK, last 24 hours (UTC): 13:00 1.76 to 12:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60.23 -0.9% -0.7% 2 منځنی نن PHP, 2026-10-25 to 2026-11-04: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 2.7435 -29.8% -30.4% 11 منځنی 38 دقیقې مخکې PLN, last 24 hours (UTC): 13:00 3.91 to 12:00 3.09 (low 2.73, high 3.93) · 2 outliers hidden · multi-source (6 sources) PLN, 2026-10-28 to 2026-11-05: 3.94 to 3.90 (low 3.90, high 3.94)
PYG Paraguayan guaraní 5,908 0.0% +3.7% 2 محدود پوښښ ښه کېږي 15 ساعته مخکې PYG, last 24 hours (UTC): 13:00 5,370.00 to 12:00 6,031.00 (low 5,370.00, high 6,031.00) · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-05: 5,818.00 to 6,031.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3.5799 0.0% +0.3% 3 منځنی 5 ساعته مخکې QAR, last 24 hours (UTC): 13:00 3.65 to 12:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.66 (low 3.64, high 3.66)
RON 3.2268 — — 2 محدود پوښښ ښه کېږي نن
RSD 4.0000 +33.3% +14.3% 10 منځنی 1 ساعته مخکې RSD, last 24 hours (UTC): 13:00 3.50 to 12:00 4.00 (low 3.00, high 4.00) · 8 outliers hidden · multi-source (17 sources) RSD, 2026-08-17 to 2026-11-05: 1.88 to 4.00 (low 1.88, high 6.00)
RWF Rwandan franc 1,385 -0.1% +0.2% 3 منځنی 12 ساعته مخکې RWF, last 24 hours (UTC): 13:00 1,476.50 to 12:00 1,475.50 (low 1,475.50, high 1,476.50) · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-05: 1,477.00 to 1,475.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.1406 — — 2 محدود پوښښ ښه کېږي نن SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 9,000 -10.0% -10.0% 4 منځنی 5 ساعته مخکې SDG, last 24 hours (UTC): 13:00 10,000.00 to 12:00 10,000.00 (low 9,000.00, high 10,000.00) · multi-source (4 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 1 محدود پوښښ ښه کېږي 19 ساعته مخکې SLE, last 24 hours (UTC): 13:00 24.00 to 12:00 24.00 (low 24.00, high 24.00) · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416.5 — — 1 محدود پوښښ ښه کېږي پران��ې
SRD 15.00 0.0% 0.0% 1 محدود پوښښ ښه کېږي پران��ې SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 محدود پوښښ ښه کېږي 17 ساعته مخکې SSP, last 24 hours (UTC): 19:00 3,585.00 to 12:00 3,585.00 (low 3,585.00, high 3,585.00) · multi-source (2 sources) SSP, 2026-11-04 to 2026-11-05: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.68 -0.1% -1.0% 2 منځنی نن STN, 2026-10-28 to 2026-11-05: 20.90 to 20.68 (low 20.68, high 20.90)
SYP Syrian pound 144.5 +0.2% +1.0% 6 لوړ 5 ساعته مخکې SYP, last 24 hours (UTC): 13:00 144.25 to 12:00 144.00 (low 144.00, high 144.50) · multi-source (10 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.50 (low 142.88, high 144.50)
SZL 16.42 -0.2% -1.3% 3 لوړ نن SZL, 2026-10-28 to 2026-11-05: 16.65 to 16.42 (low 16.42, high 16.69)
THB Thai baht 32.87 -0.3% +0.4% 3 منځنی نن THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 6.7099 -45.7% -45.8% 2 محدود پوښښ ښه کېږي نن TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0000 0.0% -0.3% 8 لوړ 5 ساعته مخکې TND, last 24 hours (UTC): 13:00 3.01 to 12:00 2.99 (low 2.95, high 3.01) · multi-source (13 sources) TND, 2026-10-25 to 2026-11-05: 3.41 to 3.00 (low 3.00, high 3.41)
TTD 6.6600 -19.3% -19.0% 2 منځنی 15 ساعته مخکې TTD, last 24 hours (UTC): 21:00 6.66 to 12:00 6.66 (low 6.66, high 6.66) · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-05: 8.22 to 6.66 (low 6.66, high 8.28)
TZS Tanzanian shilling 2,557 +0.1% +0.2% 2 محدود پوښښ ښه کېږي 15 ساعته مخکې TZS, last 24 hours (UTC): 13:00 2,628.50 to 12:00 2,631.00 (low 2,628.00, high 2,631.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,019 -2.3% -6.1% 6 منځنی 5 ساعته مخکې UGX, last 24 hours (UTC): 13:00 4,255.50 to 12:00 4,177.50 (low 4,092.00, high 4,255.50) · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,092.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 محدود پوښښ ښه کېږي 2 ورځې مخکې USD, last 24 hours (UTC): 13:00 0.97 to 12:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-04: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39.31 0.0% +0.1% 2 محدود پوښښ ښه کېږي نن UYU, 2026-10-28 to 2026-11-05: 40.21 to 40.26 (low 40.19, high 40.26)
VES Venezuelan bolívar 887.0 -10.5% -0.1% 8 منځنی 5 ساعته مخکې VES, last 24 hours (UTC): 13:00 1,007.00 to 12:00 981.55 (low 890.98, high 1,011.00) · multi-source (8 sources) VES, 2026-10-28 to 2026-11-05: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 25,637 -1.4% -0.6% 11 لوړ 38 دقیقې مخکې VND, last 24 hours (UTC): 19:00 25,769.00 to 12:00 25,637.00 (low 25,637.00, high 25,769.00) · multi-source (10 sources) VND, 2026-10-28 to 2026-11-05: 26,055.00 to 25,701.00 (low 25,701.00, high 26,175.00)
XAF Central African CFA franc 578.0 -0.2% -0.3% 3 منځنی 12 ساعته مخکې XAF, last 24 hours (UTC): 13:00 624.62 to 12:00 623.12 (low 623.12, high 624.62) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 623.12 (low 612.73, high 625.31)
XOF West African CFA franc 608.5 -19.7% -23.3% 8 منځنی 5 ساعته مخکې XOF, last 24 hours (UTC): 13:00 614.29 to 12:00 907.00 (low 614.29, high 908.00) · 1 outlier hidden · multi-source (6 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 700.00 (low 619.74, high 915.00)
YER Yemeni rial 534.0 0.0% 0.0% 5 لوړ 11 ساعته مخکې YER, last 24 hours (UTC): 13:00 533.00 to 12:00 534.00 (low 533.00, high 534.00) · multi-source (4 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16.01 -1.3% -1.6% 3 منځنی 5 ساعته مخکې ZAR, last 24 hours (UTC): 13:00 16.24 to 12:00 16.20 (low 16.16, high 16.24) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-05: 17.16 to 16.16 (low 16.16, high 17.17)
ZMW Zambian kwacha 20.04 0.0% +1.5% 4 منځنی 12 ساعته مخکې ZMW, last 24 hours (UTC): 13:00 20.89 to 12:00 20.88 (low 20.88, high 20.89) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 1 محدود پوښښ ښه کېږي 22 ساعته مخکې ZWG, last 24 hours (UTC): 13:00 31.50 to 12:00 31.50 (low 31.50, high 31.50) · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

اوسنی نرخ — د شاخص وروستی بشپړ ساعت. 24 ساعته — ساعت په ساعت کرښه؛ چېرته چې د یوې اسعارو لپاره په ورځ کې لږ کوټیشنونه وي، کرښه د هغوی ترمنځ وروستی ارزښت ساتي. باور — هغه سرچینې او د معلوماتو نقطې چې لړۍ ورباندې ولاړه ده. میتودولوژي.

پوښښ روان دی: 5 اسعار

موږ د دې اسعارو لپاره بازاري سرچینې زیاتوو: EUR معلومات تر 2026-02-04 پورې, CVE, SCR, TMT, ZWL. جزئیات.

تاسو څه ترلاسه کوئ

یو کلید، هر فورمت
REST API د JSON سره، د لینک له لارې CSV، د Google Sheets فورمول. پیرود، پلور، منځنی نرخ، سپرېډ، باور، د 1/7/30 ورځو بدلونونه.
تاریخچه له 2022 راهیسې
د 118 اسعارو ورځنی شاخص او ساعتوار لړۍ هلته چې بازار ټوله شپه‌ورځ فعال وي. هره موده د CSV په توګه ښکته کړئ.
18,678 د تبادلې ځایونه په 101 هیوادونو کې
خلاصه میتودولوژي
د معاملاتو پر بنسټ د بازار معلومات د عامو کوټیشنونو سره یوځای شوي. هره شمېره خپلې سرچینې او د باور درجه لري. څنګه جوړ شوی.

بیې

وړیا

$0

  • RUB, UAH, EGP + ستاسو د هېواد اسعار
  • وېب‌پاڼه: وروستۍ ساعت. API: د 1 ورځې ځنډ
  • 100 غوښتنې په ورځ
  • د هر محصول وړیا کچه، حتی بې له کیلي
وړیا کیلي ترلاسه کړئ

Starter د هر محصول لپاره

له $39/میاشت

Starter واخلئ

Pro د هر محصول لپاره

له $119/میاشت

  • د Starter ټول، او بشپړه تاریخچه
  • ساعتي لړۍ چېرته چې شتون ولري، MCP
  • 10,000 غوښتنې په ورځ
  • EM FX News & Sentiment — $119/میاشت
  • EM Parallel FX Market Size — $149/میاشت
  • Rail Health Index — $119/میاشت
  • FX Rate Stack — $129/میاشت
  • Street FX Index — $149/میاشت: 118 فعال اسعار، او شمېر یې زیاتیږي · د همدې ورځې معلومات · ساعتي نرخونه (د ورځې په اوږدو کې) · Official vs Street · FX Stress Signals · EM FX Events
  • Unmet Demand Map — $129/میاشت
  • USDT Liquidity & Premium — $119/میاشت
  • ټول محصولات — $249/میاشت
Pro واخلئ

Enterprise

—

Enterprise

تادیات په USDT (TRC-20) کې کیږي. کلني پلانونه له میاشتنیو پلانونو 15% ارزانه دي.