EMpulse

Street FX Index · 119 currency · bawat oras

Ang rate na aktwal na binabayaran ng mga tao. Ina-update bawat oras.

Mga street exchange rate para sa 119 aktibong currency ng mga umuusbong na merkado, naka-quote laban sa USDT, mula 2022. Kung saan kontrolado, nahuhuli o hindi available ang opisyal na rate, ito ang market rate.

Kumuha ng libreng API key

Email lang. Agad na darating ang key kasama ang handang halimbawa para sa iyong bansa: JSON, CSV, Google Sheets. 100 request kada araw.

Para sa mga kumpanya ng remittance, OTC desk, broker, fintech at mananaliksik na nangangailangan ng market rate kung saan kontrolado, nahuhuli o hindi available ang opisyal na rate.

2.0000 RSD bawat 1 USDT -50.0% 24h 0.0% 7d na-update 26 min na ang nakalipas
RSD, last 24 hours (UTC): 11:00 4.00 to 10:00 4.00 (low 2.00, high 4.00) · 8 outliers hidden · multi-source (12 sources)2.03.04.011:0017:0023:0005:0010:00
Huling 24 oras, UTC · 6 source · katamtaman 90 araw · 1 taon · API · CSV
46.05 UAH bawat 1 USDT +0.4% 24h +0.3% 7d na-update 26 min na ang nakalipas
UAH, last 24 hours (UTC): 11:00 45.79 to 10:00 46.05 (low 44.55, high 46.17) · combined44.5545.3646.1711:0017:0023:0005:0010:00
Huling 24 oras, UTC · 2 source · mataas 90 araw · 1 taon · API · CSV
2.9875 BYN bawat 1 USDT -0.1% 24h +1.4% 7d na-update 26 min na ang nakalipas
BYN, last 24 hours (UTC): 11:00 2.99 to 10:00 2.99 (low 2.98, high 2.99) · multi-source (11 sources)2.98352.98752.991511:0017:0023:0005:0010:00
Huling 24 oras, UTC · 14 source · mataas 90 araw · 1 taon · API · CSV
1,948,800 IRR bawat 1 USDT -27.2% 24h -1.9% 7d na-update 26 min na ang nakalipas
IRR, last 24 hours (UTC): 11:00 2,678,000.00 to 10:00 1,948,800.00 (low 1,948,800.00, high 2,682,000.00) · 3 outliers hidden · multi-source (8 sources)1,948,8002,315,4002,682,00011:0017:0023:0005:0010:00
Huling 24 oras, UTC · 15 source · mataas 90 araw · 1 taon · API · CSV
47.73 MUR bawat 1 USDT 0.0% 24h +2.2% 7d na-update 26 min na ang nakalipas
MUR, last 24 hours (UTC): 11:00 47.71 to 10:00 47.73 (low 47.71, high 47.73) · multi-source (2 sources)47.710047.720047.730011:0017:0023:0005:0010:00
Huling 24 oras, UTC · 1 source · limitado 90 araw · 1 taon · API · CSV
79.33 RUB bawat 1 USDT — 24h — 7d na-update 6 oras na ang nakalipas (huling quote 04:00 UTC)
RUB, last 24 hours (UTC): 11:00 81.80 to 10:00 84.20 (low 81.06, high 84.20) · combined81.182.684.211:0017:0023:0005:0010:00
Huling 24 oras, UTC · 3 source · mataas 90 araw · 1 taon · API · CSV
53.92 EGP bawat 1 USDT -0.9% 24h -0.6% 7d na-update 2 oras na ang nakalipas (huling quote 08:00 UTC)
EGP, last 24 hours (UTC): 11:00 54.54 to 10:00 53.92 (low 53.76, high 54.76) · combined53.7654.2654.7611:0017:0023:0005:0010:00
Huling 24 oras, UTC · 4 source · mataas 90 araw · 1 taon · API · CSV
12,462 UZS bawat 1 USDT 0.0% 24h 0.0% 7d na-update 5 oras na ang nakalipas (huling quote 05:00 UTC)
UZS, last 24 hours (UTC): 11:00 12,463.61 to 10:00 11,995.00 (low 11,995.00, high 12,677.75) · combined11,99512,33612,67811:0017:0023:0005:0010:00
Huling 24 oras, UTC · katamtaman 90 araw · 1 taon · API · CSV
48.63 TRY bawat 1 USDT 0.0% 24h — 7d na-update 6 oras na ang nakalipas (huling quote 04:00 UTC)
TRY, last 24 hours (UTC): 11:00 51.48 to 10:00 49.90 (low 48.68, high 51.48) · 6 outliers hidden · combined48.750.151.511:0017:0023:0005:0010:00
Huling 24 oras, UTC · 2 source · mataas 90 araw · 1 taon · API · CSV
Lahat ng 119 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

Basahin ang tala ngayong araw · Street FX Today

Live

Lahat ng currency nang detalyado →

Hanggang 2026-11-06 (UTC): 119 aktibong currency; mga rate ng pinakahuling oras. Ang mga rate ay fiat kada 1 USDT, kaya ang pataas na linya ay nangangahulugang humihina ang currency.

CurrencyRate ngayon24h7d Mga sourceKumpiyansaNa-update24 oras90 araw
RUB Russian ruble 79.33 — — 3 mataas 6 oras na ang nakalipas RUB, last 24 hours (UTC): 11:00 81.80 to 10:00 84.20 (low 81.06, high 84.20) · combined RUB, 2026-08-09 to 2026-11-06: 82.62 to 81.83 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.05 +0.4% +0.3% 2 mataas 26 min na ang nakalipas UAH, last 24 hours (UTC): 11:00 45.79 to 10:00 46.05 (low 44.55, high 46.17) · combined UAH, 2026-08-09 to 2026-11-06: 44.63 to 44.69 (low 44.38, high 46.10)
EGP Egyptian pound 53.92 -0.9% -0.6% 4 mataas 2 oras na ang nakalipas EGP, last 24 hours (UTC): 11:00 54.54 to 10:00 53.92 (low 53.76, high 54.76) · combined EGP, 2026-08-09 to 2026-11-06: 51.40 to 54.59 (low 51.02, high 56.19)
UZS Uzbekistani som 12,462 0.0% 0.0% — katamtaman 5 oras na ang nakalipas UZS, last 24 hours (UTC): 11:00 12,463.61 to 10:00 11,995.00 (low 11,995.00, high 12,677.75) · combined UZS, 2026-08-09 to 2026-11-06: 12,521.41 to 12,462.44 (low 11,836.96, high 12,556.43)
TRY Turkish lira 48.63 0.0% — 2 mataas 6 oras na ang nakalipas TRY, last 24 hours (UTC): 11:00 51.48 to 10:00 49.90 (low 48.68, high 51.48) · 6 outliers hidden · combined TRY, 2026-08-09 to 2026-11-06: 47.70 to 48.68 (low 47.33, high 51.48)
INR Indian rupee 95.73 — — 5 katamtaman 6 oras na ang nakalipas INR, last 24 hours (UTC): 11:00 97.75 to 10:00 106.15 (low 95.50, high 106.15) · 2 outliers hidden · combined INR, 2026-08-09 to 2026-11-06: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.65 +0.1% +0.1% 1 limitado bumubuti ang saklaw 6 oras na ang nakalipas KGS, last 24 hours (UTC): 11:00 86.74 to 10:00 87.59 (low 86.43, high 87.59) · combined KGS, 2026-08-09 to 2026-11-05: 86.23 to 86.67 (low 85.84, high 87.44)
PKR Pakistani rupee 277.4 -1.8% -1.3% 2 katamtaman 2 oras na ang nakalipas PKR, last 24 hours (UTC): 11:00 283.13 to 10:00 277.38 (low 277.38, high 284.64) · combined PKR, 2026-08-09 to 2026-11-06: 284.97 to 284.49 (low 279.79, high 286.17)
KZT Kazakhstani tenge 448.1 -1.1% -1.3% 1 limitado bumubuti ang saklaw 2 oras na ang nakalipas KZT, last 24 hours (UTC): 11:00 453.20 to 10:00 448.10 (low 448.10, high 453.20) · 1 outlier hidden · multi-source (21 sources) KZT, 2026-08-10 to 2026-11-05: 450.76 to 446.74 (low 434.57, high 471.89)
KRW South Korean won 1,433 +1.0% +1.5% 1 limitado bumubuti ang saklaw 22 oras na ang nakalipas KRW, last 24 hours (UTC): 11:00 1,344.00 to 10:00 1,347.00 (low 1,344.00, high 1,347.00) · transaction-based KRW, 2026-08-09 to 2026-11-05: 1,399.89 to 1,347.60 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.7000 -2.8% -1.3% 1 limitado bumubuti ang saklaw 2 oras na ang nakalipas AZN, last 24 hours (UTC): 11:00 1.75 to 10:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-09 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,545 -0.3% -0.6% 6 mataas 3 oras na ang nakalipas ARS, last 24 hours (UTC): 11:00 1,550.00 to 10:00 1,545.00 (low 1,545.00, high 1,550.00) · multi-source (29 sources) ARS, 2026-08-09 to 2026-11-05: 1,606.47 to 1,698.75 (low 1,582.10, high 1,698.75)
BHD Bahraini dinar 0.3605 — — 2 limitado bumubuti ang saklaw 8 oras na ang nakalipas BHD, last 24 hours (UTC): 11:00 0.38 to 10:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-09 to 2026-11-06: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.6851 — — 2 limitado bumubuti ang saklaw 10 oras na ang nakalipas JOD, last 24 hours (UTC): 11:00 0.71 to 10:00 0.72 (low 0.71, high 0.72) · combined JOD, 2026-08-09 to 2026-11-06: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5115 +0.2% +0.8% 2 katamtaman ngayong araw AED, 2026-10-21 to 2026-11-05: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 81.50 +25.1% +25.4% 1 limitado bumubuti ang saklaw 6 oras na ang nakalipas AFN, last 24 hours (UTC): 11:00 65.14 to 10:00 65.17 (low 65.14, high 65.17) · multi-source (7 sources) AFN, 2026-10-17 to 2026-11-06: 64.89 to 81.50 (low 64.87, high 81.50)
ALL 54.50 — 0.0% 1 limitado bumubuti ang saklaw 2 araw na ang nakalipas ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360.2 0.0% 0.0% 10 mataas 3 oras na ang nakalipas AMD, last 24 hours (UTC): 11:00 360.25 to 10:00 360.25 (low 360.00, high 362.99) · multi-source (14 sources) AMD, 2026-10-18 to 2026-11-06: 317.18 to 360.00 (low 317.18, high 491.00)
AOA Angolan kwanza 1,135 -4.3% -3.4% 5 katamtaman 6 oras na ang nakalipas AOA, last 24 hours (UTC): 11:00 1,185.08 to 10:00 635.00 (low 635.00, high 1,185.08) · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,135.00 (low 701.05, high 1,190.90)
BAM 1.7400 0.0% -0.6% 1 limitado bumubuti ang saklaw kahapon BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 120.7 +0.1% 0.0% 1 limitado bumubuti ang saklaw 13 oras na ang nakalipas BDT, last 24 hours (UTC): 11:00 128.19 to 10:00 128.58 (low 128.19, high 128.58) · multi-source (2 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.50 (low 111.00, high 124.50)
BGN 1.1370 +0.1% +0.8% 4 katamtaman 6 oras na ang nakalipas BGN, last 24 hours (UTC): 11:00 0.88 to 10:00 1.39 (low 0.88, high 1.39) · multi-source (4 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.14 (low 1.13, high 1.39)
BIF Burundian franc 3,002 0.0% 0.0% 6 mataas kahapon BIF, last 24 hours (UTC): 11:00 3,001.90 to 10:00 3,001.90 (low 3,001.90, high 3,001.90) · multi-source (0 sources) BIF, 2026-10-29 to 2026-11-05: 3,000.86 to 3,001.90 (low 3,000.86, high 3,001.90)
BOB Bolivian boliviano 11.26 -0.7% -1.2% 3 katamtaman 6 oras na ang nakalipas BOB, last 24 hours (UTC): 11:00 11.99 to 10:00 12.00 (low 11.99, high 12.01) · multi-source (11 sources) BOB, 2026-10-28 to 2026-11-06: 11.92 to 11.92 (low 11.92, high 12.16)
BRL Brazilian real 5.5358 +1.3% +3.0% 2 katamtaman kahapon BRL, last 24 hours (UTC): 11:00 3.00 to 10:00 3.00 (low 3.00, high 3.00) · multi-source (0 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 3.00 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% 0.0% 1 limitado bumubuti ang saklaw kahapon BTN, 2026-10-29 to 2026-11-05: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.44 -0.1% -0.8% 2 katamtaman kahapon BWP, last 24 hours (UTC): 11:00 14.53 to 10:00 14.53 (low 14.53, high 14.53) · multi-source (0 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.44 (low 14.44, high 14.87)
BYN Belarusian ruble 2.9875 -0.1% +1.4% 14 mataas 26 min na ang nakalipas BYN, last 24 hours (UTC): 11:00 2.99 to 10:00 2.99 (low 2.98, high 2.99) · multi-source (11 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.99 (low 2.95, high 4.00)
BZD 2.0056 +0.3% 0.0% 3 mataas 13 oras na ang nakalipas BZD, last 24 hours (UTC): 21:00 2.00 to 10:00 2.00 (low 2.00, high 2.00) · multi-source (3 sources) BZD, 2026-10-28 to 2026-11-05: 2.00 to 2.01 (low 2.00, high 2.01)
CDF Congolese franc 1,604 -29.1% -30.5% 1 limitado bumubuti ang saklaw 13 oras na ang nakalipas CDF, last 24 hours (UTC): 11:00 2,263.33 to 10:00 2,261.00 (low 2,261.00, high 2,263.33) · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-06: 2,292.00 to 1,604.00 (low 1,604.00, high 2,459.00)
CLP Chilean peso 956.5 +0.8% -1.4% 3 katamtaman 6 oras na ang nakalipas CLP, last 24 hours (UTC): 11:00 966.00 to 10:00 981.74 (low 966.00, high 981.74) · multi-source (4 sources) CLP, 2026-10-28 to 2026-11-06: 986.00 to 977.69 (low 969.84, high 995.00)
CNY Chinese yuan 6.6739 +0.1% +0.8% 2 katamtaman 3 oras na ang nakalipas CNY, last 24 hours (UTC): 11:00 6.67 to 10:00 6.67 (low 6.67, high 6.67) · multi-source (3 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.68)
COP Colombian peso 3,079 0.0% +2.4% 2 katamtaman kahapon COP, last 24 hours (UTC): 11:00 2,023.00 to 10:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (0 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 1,378.00 (low 1,378.00, high 1,395.00)
CRC Costa Rican colón 449.6 -0.2% -0.4% 4 mataas 3 oras na ang nakalipas CRC, last 24 hours (UTC): 11:00 450.45 to 10:00 449.63 (low 449.63, high 450.45) · multi-source (4 sources) CRC, 2026-10-28 to 2026-11-06: 451.45 to 449.63 (low 449.63, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 limitado bumubuti ang saklaw kahapon CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CVE 42.00 0.0% — 1 limitado bumubuti ang saklaw ngayong araw CVE, 2026-11-05 to 2026-11-06: 42.00 to 42.00 (low 42.00, high 42.00)
CZK 19.97 +0.5% -2.7% 1 limitado bumubuti ang saklaw kahapon CZK, last 24 hours (UTC): 11:00 19.50 to 10:00 19.50 (low 19.50, high 19.50) · multi-source (0 sources) CZK, 2026-10-22 to 2026-11-05: 19.00 to 21.58 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% 0.0% 1 limitado bumubuti ang saklaw kahapon DJF, 2026-10-29 to 2026-11-05: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 58.73 -1.0% -0.8% 3 katamtaman 6 oras na ang nakalipas DOP, last 24 hours (UTC): 11:00 60.48 to 10:00 60.43 (low 60.10, high 60.48) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-06: 60.12 to 59.79 (low 59.79, high 60.47)
DZD Algerian dinar 126.7 +0.2% +0.4% 1 limitado bumubuti ang saklaw 6 oras na ang nakalipas DZD, last 24 hours (UTC): 11:00 241.34 to 10:00 241.50 (low 241.34, high 241.50) · multi-source (15 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.50 (low 240.33, high 241.50)
ERN Eritrean nakfa 15.00 +25.0% 0.0% 3 mataas kahapon ERN, last 24 hours (UTC): 11:00 15.00 to 18:00 15.00 (low 15.00, high 15.00) · multi-source (0 sources) ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 181.1 -0.5% -0.5% 1 limitado bumubuti ang saklaw 6 oras na ang nakalipas ETB, last 24 hours (UTC): 11:00 181.99 to 10:00 181.05 (low 181.05, high 181.99) · multi-source (6 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2167 — — 1 limitado bumubuti ang saklaw ngayong araw FJD, 2026-10-29 to 2026-11-06: 2.30 to 2.22 (low 2.22, high 2.30)
GEL Georgian lari 2.5635 +2.0% +2.0% 3 katamtaman 13 oras na ang nakalipas GEL, last 24 hours (UTC): 11:00 2.65 to 10:00 2.60 (low 2.60, high 2.65) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-06: 2.60 to 2.65 (low 2.60, high 2.65)
GHS Ghanaian cedi 11.26 +0.3% +1.5% 1 limitado bumubuti ang saklaw 6 oras na ang nakalipas GHS, last 24 hours (UTC): 11:00 12.06 to 10:00 11.65 (low 11.65, high 12.06) · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.04 (low 11.95, high 12.06)
GMD 61.75 0.0% +0.7% 1 limitado bumubuti ang saklaw ngayong araw GMD, last 24 hours (UTC): 11:00 76.65 to 04:00 76.65 (low 76.65, high 76.65) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.85 (low 75.80, high 76.85)
GNF Guinean franc 6,198 -38.3% -37.0% 1 limitado bumubuti ang saklaw 13 oras na ang nakalipas GNF, last 24 hours (UTC): 11:00 10,046.00 to 10:00 10,054.50 (low 10,046.00, high 10,054.50) · multi-source (2 sources) GNF, 2026-10-21 to 2026-11-06: 15,000.00 to 6,198.00 (low 6,198.00, high 15,000.00)
GTQ Guatemalan quetzal 7.6400 0.0% 0.0% 3 mataas 13 oras na ang nakalipas GTQ, last 24 hours (UTC): 11:00 5.83 to 10:00 7.64 (low 5.42, high 7.64) · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-06: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 limitado bumubuti ang saklaw 5 araw na ang nakalipas GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 26.01 0.0% 0.0% 3 katamtaman 20 oras na ang nakalipas HNL, last 24 hours (UTC): 11:00 18.65 to 10:00 17.40 (low 17.40, high 18.65) · multi-source (2 sources) HNL, 2026-10-28 to 2026-11-06: 26.87 to 26.87 (low 17.43, high 26.88)
HTG Haitian gourde 141.9 -0.3% -0.1% 1 limitado bumubuti ang saklaw kahapon HTG, 2026-10-29 to 2026-11-05: 142.05 to 141.90 (low 141.25, high 142.60)
HUF 321.7 -0.1% -1.8% 1 limitado bumubuti ang saklaw kahapon HUF, 2026-10-27 to 2026-11-05: 327.00 to 321.70 (low 321.70, high 328.15)
IDR Indonesian rupiah 16,721 +0.3% +0.4% 2 katamtaman 6 oras na ang nakalipas IDR, last 24 hours (UTC): 11:00 18,150.00 to 10:00 18,135.00 (low 18,060.00, high 18,150.00) · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,125.00 (low 18,125.00, high 18,217.50)
IQD Iraqi dinar 1,682 0.0% +0.3% 13 mataas 1 oras na ang nakalipas IQD, last 24 hours (UTC): 11:00 1,567.00 to 10:00 1,682.50 (low 1,567.00, high 1,685.00) · 6 outliers hidden · multi-source (12 sources) IQD, 2026-10-20 to 2026-11-06: 1,690.00 to 1,682.75 (low 1,660.53, high 1,690.00)
IRR Iranian rial 1,948,800 -27.2% -1.9% 15 mataas 26 min na ang nakalipas IRR, last 24 hours (UTC): 11:00 2,678,000.00 to 10:00 1,948,800.00 (low 1,948,800.00, high 2,682,000.00) · 3 outliers hidden · multi-source (8 sources) IRR, 2026-08-23 to 2026-11-05: 1,980,000.00 to 2,677,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 151.5 +0.1% -0.1% 3 katamtaman ngayong araw JMD, 2026-10-28 to 2026-11-06: 157.89 to 157.79 (low 157.59, high 157.99)
KES Kenyan shilling 100.3 -30.5% -30.6% 3 katamtaman kahapon KES, last 24 hours (UTC): 11:00 127.00 to 10:00 127.00 (low 127.00, high 127.00) · multi-source (0 sources) KES, 2026-09-02 to 2026-11-06: 129.48 to 90.06 (low 52.83, high 200.00)
KHR Cambodian riel 4,000 -2.2% -2.1% 3 katamtaman 2 oras na ang nakalipas KHR, last 24 hours (UTC): 11:00 4,091.00 to 10:00 4,000.00 (low 4,000.00, high 4,093.50) · multi-source (4 sources) KHR, 2026-10-29 to 2026-11-06: 4,086.50 to 4,088.00 (low 4,085.00, high 4,091.00)
KMF 441.0 — — 1 limitado bumubuti ang saklaw 4 araw na ang nakalipas
KPW 8,000 — — 2 katamtaman kahapon KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 8,000.00 (low 7,000.00, high 8,000.00)
KWD Kuwaiti dinar 0.2907 -0.6% -0.1% 1 limitado bumubuti ang saklaw 20 oras na ang nakalipas KWD, last 24 hours (UTC): 11:00 0.30 to 10:00 0.30 (low 0.30, high 0.30) · multi-source (2 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 9,238 -58.8% -58.6% 2 katamtaman 6 oras na ang nakalipas LAK, last 24 hours (UTC): 14:00 22,441.50 to 10:00 22,274.50 (low 22,274.50, high 22,441.50) · multi-source (3 sources) LAK, 2026-10-29 to 2026-11-06: 22,302.50 to 9,238.00 (low 9,238.00, high 22,441.50)
LBP Lebanese pound 89,600 0.0% — 4 mataas 6 oras na ang nakalipas LBP, last 24 hours (UTC): 11:00 89,600.00 to 10:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 328.2 -0.5% -0.6% 1 limitado bumubuti ang saklaw 2 oras na ang nakalipas LKR, last 24 hours (UTC): 11:00 329.90 to 10:00 328.25 (low 328.25, high 330.10) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 329.90 (low 329.85, high 330.30)
LRD Liberian dollar 118.0 -31.1% -32.9% 1 limitado bumubuti ang saklaw ngayong araw LRD, last 24 hours (UTC): 11:00 170.01 to 01:00 170.01 (low 170.01, high 170.01) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-06: 175.81 to 118.00 (low 118.00, high 176.02)
LSL 16.30 -1.1% -1.3% 2 katamtaman kahapon LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.30 (low 16.30, high 16.61)
LYD Libyan dinar 9.9500 -0.2% +0.1% 6 mataas 13 oras na ang nakalipas LYD, last 24 hours (UTC): 11:00 9.94 to 10:00 9.92 (low 9.92, high 9.95) · multi-source (3 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.95 (low 9.90, high 10.03)
MAD Moroccan dirham 9.9700 -0.1% +1.4% 5 katamtaman 2 oras na ang nakalipas MAD, last 24 hours (UTC): 11:00 9.98 to 10:00 9.97 (low 8.00, high 9.98) · 2 outliers hidden · multi-source (9 sources) MAD, 2026-10-25 to 2026-11-06: 9.82 to 6.82 (low 6.82, high 9.88)
MDL Moldovan leu 16.24 +0.1% -0.1% 1 limitado bumubuti ang saklaw kahapon MDL, last 24 hours (UTC): 11:00 17.89 to 10:00 17.89 (low 17.89, high 17.89) · multi-source (0 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.93 (low 17.88, high 25.00)
MGA Malagasy ariary 4,502 -1.1% -1.8% 4 mataas kahapon MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,501.96 (low 4,460.00, high 4,583.32)
MKD 81.57 — — 1 limitado bumubuti ang saklaw 6 araw na ang nakalipas
MMK Myanmar kyat 2,025 0.0% 0.0% 1 limitado bumubuti ang saklaw ngayong araw MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 7,500.00 (low 4,605.00, high 7,500.00)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 limitado bumubuti ang saklaw kahapon MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43.65 -1.5% -3.2% 1 limitado bumubuti ang saklaw kahapon MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 47.73 0.0% +2.2% 1 limitado bumubuti ang saklaw 26 min na ang nakalipas MUR, last 24 hours (UTC): 11:00 47.71 to 10:00 47.73 (low 47.71, high 47.73) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-06: 51.31 to 46.75 (low 46.75, high 52.86)
MVR Maldivian rufiyaa 22.10 0.0% +14.5% 3 katamtaman 1 oras na ang nakalipas MVR, last 24 hours (UTC): 11:00 22.10 to 10:00 22.10 (low 19.30, high 22.10) · 4 outliers hidden · multi-source (8 sources) MVR, 2026-10-25 to 2026-11-06: 22.30 to 22.10 (low 19.30, high 22.30)
MWK Malawian kwacha 1,947 +11.2% — 4 katamtaman 6 oras na ang nakalipas MWK, last 24 hours (UTC): 11:00 1,751.00 to 10:00 1,946.53 (low 1,751.00, high 1,946.53) · multi-source (4 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,946.53 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.81 +0.8% 0.0% 4 katamtaman 6 oras na ang nakalipas MXN, last 24 hours (UTC): 11:00 18.56 to 10:00 18.65 (low 18.56, high 18.71) · multi-source (7 sources) MXN, 2026-10-24 to 2026-11-06: 18.63 to 18.73 (low 18.55, high 18.79)
MYR 4.1196 -0.8% -0.9% 4 katamtaman 6 oras na ang nakalipas MYR, last 24 hours (UTC): 11:00 2.84 to 10:00 4.05 (low 2.84, high 4.05) · multi-source (2 sources) MYR, 2026-10-28 to 2026-11-06: 4.07 to 4.02 (low 4.02, high 4.07)
MZN Mozambican metical 63.22 0.0% 0.0% 1 limitado bumubuti ang saklaw kahapon MZN, last 24 hours (UTC): 11:00 74.91 to 10:00 74.91 (low 74.91, high 74.91) · multi-source (0 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.89 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 limitado bumubuti ang saklaw 2 araw na ang nakalipas NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,370 0.0% -0.9% 18 katamtaman 3 oras na ang nakalipas NGN, last 24 hours (UTC): 11:00 1,369.50 to 10:00 1,369.50 (low 1,347.44, high 1,390.00) · multi-source (14 sources) NGN, 2026-10-24 to 2026-11-06: 1,362.00 to 1,377.63 (low 1,362.00, high 1,387.50)
NIO Nicaraguan córdoba 18.76 +0.9% +5.4% 2 katamtaman 2 oras na ang nakalipas NIO, last 24 hours (UTC): 11:00 18.59 to 10:00 18.76 (low 18.59, high 18.76) · multi-source (2 sources) NIO, 2026-10-28 to 2026-11-06: 20.00 to 18.76 (low 10.00, high 20.00)
NPR Nepalese rupee 145.8 -0.1% -0.9% 1 limitado bumubuti ang saklaw 2 araw na ang nakalipas NPR, last 24 hours (UTC): 11:00 151.70 to 10:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.93, high 160.45)
OMR Omani rial 0.3657 0.0% -0.3% 1 limitado bumubuti ang saklaw ngayong araw
PEN Peruvian sol 3.4430 -0.1% -0.5% 21 mataas 3 oras na ang nakalipas PEN, last 24 hours (UTC): 11:00 3.45 to 10:00 3.44 (low 3.44, high 3.48) · multi-source (20 sources) PEN, 2026-10-28 to 2026-11-06: 3.45 to 3.44 (low 3.44, high 3.49)
PGK Papua New Guinean kina 3.7467 +1.6% +1.5% 1 limitado bumubuti ang saklaw 6 oras na ang nakalipas PGK, last 24 hours (UTC): 11:00 1.76 to 10:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60.39 +0.3% -0.4% 2 katamtaman ngayong araw PHP, 2026-10-25 to 2026-11-05: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3.9100 0.0% -0.1% 4 mataas 2 oras na ang nakalipas PLN, last 24 hours (UTC): 11:00 3.09 to 10:00 3.91 (low 2.72, high 3.92) · 4 outliers hidden · multi-source (7 sources) PLN, 2026-10-28 to 2026-11-06: 3.94 to 2.72 (low 2.72, high 3.94)
PYG Paraguayan guaraní 6,143 +5.4% +8.9% 3 katamtaman 6 oras na ang nakalipas PYG, last 24 hours (UTC): 11:00 6,031.00 to 10:00 5,390.00 (low 5,390.00, high 6,031.00) · multi-source (4 sources) PYG, 2026-10-28 to 2026-11-06: 5,818.00 to 6,358.00 (low 5,275.00, high 6,358.00)
QAR Qatari riyal 3.5026 +0.2% 0.0% 1 limitado bumubuti ang saklaw 20 oras na ang nakalipas QAR, last 24 hours (UTC): 11:00 3.65 to 10:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.65 (low 3.64, high 3.66)
RON 4.4650 +0.3% +0.3% 1 limitado bumubuti ang saklaw ngayong araw
RSD 2.0000 -50.0% 0.0% 6 katamtaman 26 min na ang nakalipas RSD, last 24 hours (UTC): 11:00 4.00 to 10:00 4.00 (low 2.00, high 4.00) · 8 outliers hidden · multi-source (12 sources) RSD, 2026-08-17 to 2026-11-06: 1.88 to 3.50 (low 1.88, high 6.00)
RWF Rwandan franc 1,186 -30.7% -30.6% 2 limitado bumubuti ang saklaw 20 oras na ang nakalipas RWF, last 24 hours (UTC): 11:00 1,475.50 to 10:00 1,474.00 (low 1,474.00, high 1,475.50) · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-06: 1,477.00 to 1,021.00 (low 1,021.00, high 1,477.00)
SAR Saudi riyal 3.5904 -0.3% -0.4% 1 limitado bumubuti ang saklaw ngayong araw SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 9,300 -7.0% -7.0% 7 katamtaman 6 oras na ang nakalipas SDG, last 24 hours (UTC): 11:00 10,000.00 to 10:00 6,200.00 (low 6,200.00, high 10,000.00) · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,300.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 2 katamtaman 2 araw na ang nakalipas SLE, last 24 hours (UTC): 11:00 24.00 to 10:00 24.00 (low 24.00, high 24.00) · multi-source (0 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416.5 — — 1 limitado bumubuti ang saklaw 2 araw na ang nakalipas
SRD 15.00 0.0% 0.0% 1 limitado bumubuti ang saklaw 2 araw na ang nakalipas SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 limitado bumubuti ang saklaw ngayong araw SSP, 2026-11-04 to 2026-11-06: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.74 +0.1% -0.7% 2 katamtaman kahapon STN, 2026-10-28 to 2026-11-05: 20.90 to 20.74 (low 20.71, high 20.90)
SYP Syrian pound 144.2 0.0% +0.9% 13 mataas 6 oras na ang nakalipas SYP, last 24 hours (UTC): 11:00 144.00 to 10:00 143.88 (low 143.62, high 144.00) · multi-source (12 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.25 (low 142.88, high 144.25)
SZL 16.46 +0.2% -1.4% 1 limitado bumubuti ang saklaw ngayong araw SZL, 2026-10-28 to 2026-11-06: 16.65 to 16.46 (low 16.42, high 16.69)
THB Thai baht 31.12 +0.5% -0.1% 2 katamtaman ngayong araw THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 8.4268 +0.1% +0.5% 1 limitado bumubuti ang saklaw 6 oras na ang nakalipas TJS, last 24 hours (UTC): 04:00 10.00 to 10:00 10.00 (low 10.00, high 10.00) · multi-source (3 sources) TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 2.1260 -29.0% -29.5% 1 limitado bumubuti ang saklaw 6 oras na ang nakalipas TND, last 24 hours (UTC): 11:00 2.99 to 10:00 2.99 (low 2.99, high 3.00) · multi-source (14 sources) TND, 2026-10-25 to 2026-11-06: 3.41 to 2.13 (low 2.13, high 3.41)
TTD 6.6400 -0.3% -1.0% 2 katamtaman 13 oras na ang nakalipas TTD, last 24 hours (UTC): 11:00 6.66 to 10:00 6.64 (low 6.64, high 6.66) · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-06: 8.22 to 6.64 (low 6.64, high 8.28)
TZS Tanzanian shilling 2,476 -0.1% 0.0% 1 limitado bumubuti ang saklaw 13 oras na ang nakalipas TZS, last 24 hours (UTC): 11:00 2,631.00 to 10:00 2,630.00 (low 2,630.00, high 2,631.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 3,873 -1.4% -7.1% 1 limitado bumubuti ang saklaw 6 oras na ang nakalipas UGX, last 24 hours (UTC): 11:00 4,177.50 to 10:00 4,008.00 (low 4,008.00, high 4,177.50) · multi-source (2 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,127.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 limitado bumubuti ang saklaw 20 oras na ang nakalipas USD, last 24 hours (UTC): 11:00 0.97 to 10:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-05: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39.39 0.0% +0.1% 3 katamtaman ngayong araw UYU, 2026-10-28 to 2026-11-06: 40.21 to 40.22 (low 40.19, high 40.26)
VES Venezuelan bolívar 911.5 -0.2% +0.4% 3 katamtaman 6 oras na ang nakalipas VES, last 24 hours (UTC): 11:00 899.36 to 10:00 1,013.00 (low 892.65, high 1,013.00) · multi-source (9 sources) VES, 2026-10-28 to 2026-11-06: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 25,698 0.0% -0.4% 6 mataas 3 oras na ang nakalipas VND, last 24 hours (UTC): 11:00 25,701.00 to 10:00 25,698.00 (low 25,637.00, high 26,100.00) · multi-source (6 sources) VND, 2026-10-28 to 2026-11-06: 26,055.00 to 25,692.00 (low 25,692.00, high 26,175.00)
XAF Central African CFA franc 561.9 +0.3% -0.5% 1 limitado bumubuti ang saklaw kahapon XAF, last 24 hours (UTC): 11:00 623.12 to 10:00 623.12 (low 623.12, high 623.12) · multi-source (0 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 622.28 (low 612.73, high 625.31)
XOF West African CFA franc 536.6 +0.3% -0.1% 1 limitado bumubuti ang saklaw 6 oras na ang nakalipas XOF, last 24 hours (UTC): 11:00 907.00 to 10:00 911.00 (low 872.00, high 911.00) · multi-source (7 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 872.00 (low 619.74, high 916.00)
YER Yemeni rial 533.0 -0.2% -0.2% 9 mataas 20 oras na ang nakalipas YER, last 24 hours (UTC): 11:00 534.00 to 10:00 533.00 (low 533.00, high 534.00) · multi-source (3 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 533.00 (low 533.00, high 534.00)
ZAR South African rand 13.35 -33.8% -34.9% 2 limitado bumubuti ang saklaw 13 oras na ang nakalipas ZAR, last 24 hours (UTC): 11:00 16.20 to 10:00 16.27 (low 16.20, high 16.27) · multi-source (2 sources) ZAR, 2026-10-25 to 2026-11-06: 17.16 to 10.73 (low 10.73, high 17.17)
ZMW Zambian kwacha 19.28 +0.1% +0.7% 1 limitado bumubuti ang saklaw kahapon ZMW, last 24 hours (UTC): 11:00 20.88 to 10:00 20.88 (low 20.88, high 20.88) · multi-source (0 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 2 katamtaman 20 oras na ang nakalipas ZWG, last 24 hours (UTC): 11:00 31.50 to 10:00 31.50 (low 31.50, high 31.50) · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

Rate ngayon: ang huling kumpletong oras ng index. 24 oras: ang linya kada oras; kung kakaunti ang quote ng isang currency sa isang araw, pinananatili ng linya ang huling value sa pagitan ng mga ito. Confidence: ang mga source at data point sa likod ng serye. Metodolohiya.

Saklaw na isinasagawa: 4 currency

Nagdaragdag kami ng mga source sa merkado para sa mga currency na ito: EUR datos hanggang 2026-02-04, SCR, TMT, ZWL. Detalye.

Ano ang makukuha mo

Isang key, lahat ng format
REST API na may JSON, CSV sa pamamagitan ng link, at formula para sa Google Sheets. Buy, sell, mid, spread, kumpiyansa, at pagbabago sa loob ng 1/7/30 araw.
Kasaysayan mula 2022
Pang-araw-araw na index para sa 119 currency at oras-oras na serye kung saan tuloy-tuloy ang takbo ng merkado buong araw. I-download ang anumang yugto bilang CSV.
22,665 exchange point sa 115 bansa
Bukas na metodolohiya
Market data na batay sa mga transaksyon na pinagsama sa mga pampublikong quote. Bawat numero ay may kasamang mga pinagmulan at klase ng kumpiyansa. Paano ito binuo.

Presyo

Libre

$0

  • RUB, UAH, EGP + ang currency ng iyong bansa
  • Site: pinakabagong oras. API: may 1-araw na pagkaantala
  • 100 request/araw
  • Ang libreng antas ng bawat produkto, kahit walang key
Kumuha ng libreng key

Starter bawat product

mula sa $39/buwan

Bumili ng Starter

Pro bawat product

mula sa $119/buwan

Bumili ng Pro

Enterprise

—

  • Enterprise: buong export, custom na benchmark, SLA - calculator
Enterprise

Ang pagbabayad ay sa USDT (TRC-20). Ang taunang plano ay 15% mas mura kaysa buwanan.