EMpulse

Street FX Index · sarafu 118 · kwa saa

Kiwango ambacho watu hulipa kwa uhalisia. Husasishwa kila saa.

Viwango vya kila siku vya ubadilishaji vya mtaani kwa sarafu 118 zinazotumika za masoko yanayoibukia, na idadi inaendelea kuongezeka. Vinanukuliwa dhidi ya USDT, tangu 2022. Kiwango ambacho watu hukilipa kwa kweli, si kile rasmi.

Pata ufunguo wa API bila malipo

Barua pepe tu. Ufunguo hufika mara moja pamoja na mfano uliotayarishwa kwa nchi yako: JSON, CSV, Google Sheets. Maombi 100 kwa siku.

Kwa kampuni za utumaji pesa, madawati ya OTC, madalali, kampuni za fintech na watafiti wanaohitaji kiwango cha soko mahali ambapo kiwango rasmi kinadhibitiwa, kinachelewa au hakipatikani.

2,675,000 IRR kwa USDT 1 -0.5% Saa 24 -1.4% Siku 7 imesasishwa dakika 49 zilizopita
IRR, last 24 hours (UTC): 16:00 2,687,000.00 to 15:00 2,675,000.00 (low 2,650,000.00, high 2,687,000.00) · 2 outliers hidden · multi-source (11 sources)2,650,0002,668,5002,687,00016:0022:0004:0010:0015:00
Saa 24 zilizopita, UTC · vyanzo 6 · wastani Siku 90 · Mwaka 1 · API · CSV
2.7365 PLN kwa USDT 1 -29.9% Saa 24 -30.6% Siku 7 imesasishwa dakika 49 zilizopita
PLN, last 24 hours (UTC): 16:00 3.90 to 15:00 2.74 (low 2.73, high 3.93) · 3 outliers hidden · multi-source (6 sources)2.733.333.9316:0022:0004:0010:0015:00
Saa 24 zilizopita, UTC · vyanzo 11 · wastani Siku 90 · Mwaka 1 · API · CSV
1,566 IQD kwa USDT 1 -6.8% Saa 24 -6.3% Siku 7 imesasishwa dakika 49 zilizopita
IQD, last 24 hours (UTC): 16:00 1,681.00 to 15:00 1,566.00 (low 1,566.00, high 1,681.00) · 1 outlier hidden · multi-source (10 sources)1,5661,6241,68116:0022:0004:0010:0015:00
Saa 24 zilizopita, UTC · vyanzo 12 · wastani Siku 90 · Mwaka 1 · API · CSV
81.67 RUB kwa USDT 1 -6.5% Saa 24 -0.8% Siku 7 imesasishwa saa 1 zilizopita (nukuu ya mwisho 14:00 UTC)
RUB, last 24 hours (UTC): 16:00 81.14 to 15:00 81.67 (low 81.09, high 83.10) · combined81.182.183.116:0022:0004:0010:0015:00
Saa 24 zilizopita, UTC · vyanzo 7 · juu Siku 90 · Mwaka 1 · API · CSV
46.22 UAH kwa USDT 1 +0.7% Saa 24 -0.9% Siku 7 imesasishwa saa 1 zilizopita (nukuu ya mwisho 14:00 UTC)
UAH, last 24 hours (UTC): 16:00 45.68 to 15:00 46.22 (low 44.75, high 46.43) · combined44.7545.5946.4316:0022:0004:0010:0015:00
Saa 24 zilizopita, UTC · vyanzo 21 · juu Siku 90 · Mwaka 1 · API · CSV
53.88 EGP kwa USDT 1 -2.1% Saa 24 -4.2% Siku 7 imesasishwa saa 1 zilizopita (nukuu ya mwisho 14:00 UTC)
EGP, last 24 hours (UTC): 16:00 55.08 to 15:00 53.88 (low 53.88, high 55.68) · combined53.8854.7855.6816:0022:0004:0010:0015:00
Saa 24 zilizopita, UTC · vyanzo 7 · juu Siku 90 · Mwaka 1 · API · CSV
11,995 UZS kwa USDT 1 -2.4% Saa 24 -3.7% Siku 7 imesasishwa saa 1 zilizopita (nukuu ya mwisho 14:00 UTC)
UZS, last 24 hours (UTC): 16:00 12,678.63 to 15:00 11,995.00 (low 11,952.50, high 12,679.03) · 1 outlier hidden · combined11,95212,31612,67916:0022:0004:0010:0015:00
Saa 24 zilizopita, UTC · vyanzo 6 · juu Siku 90 · Mwaka 1 · API · CSV
50.04 TRY kwa USDT 1 +2.8% Saa 24 -2.6% Siku 7 imesasishwa saa 1 zilizopita (nukuu ya mwisho 14:00 UTC)
TRY, last 24 hours (UTC): 16:00 48.68 to 15:00 50.04 (low 48.68, high 51.48) · combined48.750.151.516:0022:0004:0010:0015:00
Saa 24 zilizopita, UTC · vyanzo 3 · wastani Siku 90 · Mwaka 1 · API · CSV
102.7 INR kwa USDT 1 +7.5% Saa 24 +10.7% Siku 7 imesasishwa saa 1 zilizopita (nukuu ya mwisho 14:00 UTC)
INR, last 24 hours (UTC): 16:00 92.75 to 15:00 102.67 (low 92.75, high 103.07) · 2 outliers hidden · combined92.797.9103.116:0022:0004:0010:0015:00
Saa 24 zilizopita, UTC · vyanzo 7 · juu Siku 90 · Mwaka 1 · API · CSV
Zote 118 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

Soma dokezo la leo · Street FX Today

Moja kwa moja

Sarafu zote kwa undani →

Hadi 2026-11-05 (UTC): sarafu 118 zinazotumika; viwango vya saa ya mwisho. Viwango ni kiasi cha sarafu ya taifa kwa USDT 1, kwa hiyo mstari unaopanda unamaanisha sarafu inadhoofika.

SarafuKiwango sasaSaa 24Siku 7 VyanzoUhakikaImesasishwaSaa 24Siku 90
RUB Russian ruble 81.67 -6.5% -0.8% 7 juu saa 1 zilizopita RUB, last 24 hours (UTC): 16:00 81.14 to 15:00 81.67 (low 81.09, high 83.10) · combined RUB, 2026-08-08 to 2026-11-05: 82.98 to 81.52 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.22 +0.7% -0.9% 21 juu saa 1 zilizopita UAH, last 24 hours (UTC): 16:00 45.68 to 15:00 46.22 (low 44.75, high 46.43) · combined UAH, 2026-08-08 to 2026-11-05: 44.64 to 45.94 (low 44.38, high 46.10)
EGP Egyptian pound 53.88 -2.1% -4.2% 7 juu saa 1 zilizopita EGP, last 24 hours (UTC): 16:00 55.08 to 15:00 53.88 (low 53.88, high 55.68) · combined EGP, 2026-08-08 to 2026-11-05: 50.81 to 54.57 (low 50.81, high 56.19)
UZS Uzbekistani som 11,995 -2.4% -3.7% 6 juu saa 1 zilizopita UZS, last 24 hours (UTC): 16:00 12,678.63 to 15:00 11,995.00 (low 11,952.50, high 12,679.03) · 1 outlier hidden · combined UZS, 2026-08-08 to 2026-11-05: 12,592.46 to 12,462.55 (low 11,836.96, high 12,592.46)
TRY Turkish lira 50.04 +2.8% -2.6% 3 wastani saa 1 zilizopita TRY, last 24 hours (UTC): 16:00 48.68 to 15:00 50.04 (low 48.68, high 51.48) · combined TRY, 2026-08-08 to 2026-11-05: 47.75 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 102.7 +7.5% +10.7% 7 juu saa 1 zilizopita INR, last 24 hours (UTC): 16:00 92.75 to 15:00 102.67 (low 92.75, high 103.07) · 2 outliers hidden · combined INR, 2026-08-08 to 2026-11-05: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.55 -0.1% +1.0% 7 juu saa 1 zilizopita KGS, last 24 hours (UTC): 16:00 86.83 to 15:00 87.55 (low 86.83, high 87.64) · combined KGS, 2026-08-08 to 2026-11-04: 85.92 to 86.74 (low 85.84, high 87.44)
PKR Pakistani rupee 278.4 -1.6% -2.1% 9 wastani saa 1 zilizopita PKR, last 24 hours (UTC): 16:00 282.98 to 15:00 278.43 (low 276.71, high 304.41) · combined PKR, 2026-08-08 to 2026-11-05: 284.25 to 283.58 (low 279.79, high 286.17)
KZT Kazakhstani tenge 452.6 0.0% +1.0% 22 juu saa 1 zilizopita KZT, last 24 hours (UTC): 16:00 452.75 to 15:00 452.60 (low 452.60, high 453.54) · multi-source (21 sources) KZT, 2026-08-10 to 2026-11-04: 450.76 to 448.35 (low 434.57, high 471.89)
KRW South Korean won 1,356 0.0% +0.2% 4 wastani saa 14 zilizopita KRW, last 24 hours (UTC): 16:00 1,343.00 to 15:00 1,345.00 (low 1,343.00, high 1,345.00) · transaction-based KRW, 2026-08-08 to 2026-11-05: 1,405.36 to 1,345.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.6995 -2.8% -2.8% 8 juu saa 1 zilizopita AZN, last 24 hours (UTC): 16:00 1.75 to 15:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-08 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,545 -1.0% -0.6% 26 juu saa 1 zilizopita ARS, last 24 hours (UTC): 16:00 1,560.00 to 15:00 1,545.00 (low 1,335.00, high 1,560.00) · multi-source (29 sources) ARS, 2026-08-08 to 2026-11-04: 1,605.43 to 1,692.82 (low 1,582.10, high 1,692.82)
BHD Bahraini dinar 0.3632 -0.1% 0.0% 2 wastani saa 13 zilizopita BHD, last 24 hours (UTC): 16:00 0.38 to 15:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-08 to 2026-11-05: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.7095 -0.9% -1.1% 4 wastani saa 1 zilizopita JOD, last 24 hours (UTC): 16:00 0.72 to 15:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-08 to 2026-11-05: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5032 -0.1% +0.5% 2 wastani saa 20 zilizopita AED, last 24 hours (UTC): 19:00 3.67 to 15:00 3.67 (low 3.67, high 3.67) · multi-source (2 sources) AED, 2026-10-21 to 2026-11-04: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.16 +0.2% +0.2% 2 wastani saa 1 zilizopita AFN, last 24 hours (UTC): 16:00 65.00 to 15:00 65.16 (low 65.00, high 65.16) · multi-source (7 sources) AFN, 2026-10-17 to 2026-11-05: 64.89 to 65.00 (low 64.87, high 65.12)
ALL 54.50 — 0.0% 1 mdogo wigo unaboreshwa jana ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360.2 0.0% 0.0% 17 juu saa 1 zilizopita AMD, last 24 hours (UTC): 16:00 360.20 to 15:00 360.25 (low 360.12, high 360.25) · multi-source (14 sources) AMD, 2026-10-18 to 2026-11-05: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1,135 -2.4% -3.4% 3 wastani saa 1 zilizopita AOA, last 24 hours (UTC): 16:00 1,162.50 to 15:00 1,135.00 (low 643.00, high 1,186.58) · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,060.00 (low 701.05, high 1,190.90)
BAM 1.7400 0.0% -0.6% 1 mdogo wigo unaboreshwa leo BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 95.00 -23.9% -23.4% 7 juu saa 1 zilizopita BDT, last 24 hours (UTC): 16:00 124.83 to 15:00 95.00 (low 95.00, high 124.83) · 1 outlier hidden · multi-source (5 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.25 (low 111.00, high 124.47)
BGN 1.3900 +57.1% +55.9% 2 wastani saa 1 zilizopita BGN, last 24 hours (UTC): 16:00 0.89 to 15:00 1.39 (low 0.88, high 1.39) · 1 outlier hidden · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3,002 0.0% — 4 juu saa 8 zilizopita BIF, last 24 hours (UTC): 16:00 3,001.70 to 15:00 3,001.90 (low 2,938.56, high 3,001.90) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-04: 3,000.86 to 3,001.70 (low 3,000.86, high 3,001.70)
BOB Bolivian boliviano 12.01 -0.2% -1.3% 11 juu saa 1 zilizopita BOB, last 24 hours (UTC): 16:00 12.04 to 15:00 12.01 (low 11.99, high 12.04) · 2 outliers hidden · multi-source (12 sources) BOB, 2026-10-28 to 2026-11-05: 11.92 to 12.02 (low 11.92, high 12.16)
BRL Brazilian real 3.5298 0.0% -20.8% 3 wastani saa 16 zilizopita BRL, last 24 hours (UTC): 19:00 2.75 to 15:00 2.75 (low 2.75, high 2.75) · multi-source (4 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 2.75 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% — 1 mdogo wigo unaboreshwa jana BTN, 2026-10-29 to 2026-11-04: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.53 +0.5% -0.2% 2 wastani saa 15 zilizopita BWP, last 24 hours (UTC): 00:00 14.53 to 15:00 14.53 (low 14.53, high 14.53) · multi-source (2 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.53 (low 14.46, high 14.87)
BYN Belarusian ruble 2.9855 +0.2% +1.2% 2 wastani saa 1 zilizopita BYN, last 24 hours (UTC): 16:00 2.98 to 15:00 2.99 (low 2.98, high 2.99) · multi-source (11 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.98 (low 2.95, high 4.00)
BZD 2.0000 -0.3% 0.0% 1 mdogo wigo unaboreshwa jana BZD, 2026-10-28 to 2026-11-04: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2,314 +0.8% +0.2% 5 wastani saa 14 zilizopita CDF, last 24 hours (UTC): 16:00 2,294.50 to 15:00 2,263.33 (low 2,263.33, high 2,294.50) · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-05: 2,292.00 to 2,313.74 (low 2,194.00, high 2,459.00)
CLP Chilean peso 946.1 -0.7% -2.4% 4 juu saa 15 zilizopita CLP, last 24 hours (UTC): 16:00 982.42 to 15:00 966.00 (low 965.60, high 982.42) · multi-source (4 sources) CLP, 2026-10-28 to 2026-11-05: 986.00 to 966.00 (low 966.00, high 995.00)
CNY Chinese yuan 6.6680 -0.6% +0.4% 6 juu saa 1 zilizopita CNY, last 24 hours (UTC): 19:00 6.68 to 15:00 6.67 (low 6.67, high 6.68) · 3 outliers hidden · multi-source (6 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.71)
COP Colombian peso 2,323 -32.9% -33.5% 5 wastani saa 8 zilizopita COP, last 24 hours (UTC): 16:00 2,023.00 to 15:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (2 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 925.00 (low 925.00, high 1,395.00)
CRC Costa Rican colón 440.1 -0.3% -0.4% 3 wastani saa 18 zilizopita CRC, last 24 hours (UTC): 16:00 452.48 to 15:00 450.45 (low 450.45, high 452.48) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-05: 451.45 to 450.31 (low 450.31, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 mdogo wigo unaboreshwa leo CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19.76 -9.7% -10.2% 3 wastani saa 14 zilizopita CZK, last 24 hours (UTC): 01:00 19.50 to 15:00 19.50 (low 19.50, high 19.50) · multi-source (2 sources) CZK, 2026-10-22 to 2026-11-05: 19.00 to 19.50 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% — 1 mdogo wigo unaboreshwa jana DJF, 2026-10-29 to 2026-11-04: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 60.44 0.0% +0.2% 6 juu saa 1 zilizopita DOP, last 24 hours (UTC): 16:00 60.43 to 15:00 60.44 (low 60.35, high 60.48) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-05: 60.12 to 60.47 (low 60.12, high 60.47)
DZD Algerian dinar 241.5 +0.1% +0.3% 12 juu saa 1 zilizopita DZD, last 24 hours (UTC): 16:00 241.34 to 15:00 241.50 (low 241.34, high 241.50) · multi-source (15 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.33 (low 240.33, high 241.33)
ERN Eritrean nakfa 15.00 +25.0% 0.0% 1 mdogo wigo unaboreshwa siku 3 zilizopita ERN, last 24 hours (UTC): 16:00 15.00 to 15:00 15.00 (low 15.00, high 15.00) · multi-source (0 sources) ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 181.9 -0.2% -0.1% 3 juu saa 1 zilizopita ETB, last 24 hours (UTC): 16:00 187.86 to 15:00 181.90 (low 181.90, high 187.86) · 1 outlier hidden · multi-source (6 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2591 -0.3% — 1 mdogo wigo unaboreshwa jana FJD, 2026-10-29 to 2026-11-04: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2.5958 0.0% 0.0% 3 wastani saa 1 zilizopita GEL, last 24 hours (UTC): 16:00 2.60 to 15:00 2.60 (low 2.47, high 2.65) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-05: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 12.04 -0.1% +0.7% 4 juu saa 1 zilizopita GHS, last 24 hours (UTC): 16:00 12.05 to 15:00 12.04 (low 12.03, high 12.06) · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.06 (low 11.95, high 12.06)
GMD 69.38 +0.4% +0.6% 2 mdogo wigo unaboreshwa siku 2 zilizopita GMD, last 24 hours (UTC): 16:00 76.65 to 15:00 76.65 (low 76.65, high 76.65) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.99 (low 75.80, high 76.99)
GNF Guinean franc 10,048 0.0% +0.2% 2 wastani saa 8 zilizopita GNF, last 24 hours (UTC): 16:00 9,883.00 to 15:00 10,046.00 (low 9,883.00, high 10,098.50) · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-05: 15,000.00 to 10,047.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 5.4200 -25.7% -29.1% 4 wastani saa 1 zilizopita GTQ, last 24 hours (UTC): 16:00 7.29 to 15:00 5.42 (low 5.42, high 7.64) · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-05: 7.64 to 5.83 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 mdogo wigo unaboreshwa siku 4 zilizopita GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 17.40 -35.3% -35.2% 3 wastani saa 1 zilizopita HNL, last 24 hours (UTC): 16:00 17.35 to 15:00 17.40 (low 17.35, high 18.65) · 2 outliers hidden · multi-source (3 sources) HNL, 2026-10-28 to 2026-11-05: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142.3 -0.2% — 1 mdogo wigo unaboreshwa jana HTG, 2026-10-29 to 2026-11-04: 142.05 to 142.27 (low 141.25, high 142.60)
HUF 322.0 -0.6% -1.9% 1 mdogo wigo unaboreshwa jana HUF, 2026-10-27 to 2026-11-04: 327.00 to 322.05 (low 322.05, high 328.15)
IDR Indonesian rupiah 18,060 -0.8% -0.5% 5 juu saa 1 zilizopita IDR, last 24 hours (UTC): 16:00 18,212.50 to 15:00 18,060.00 (low 16,117.50, high 18,212.50) · 3 outliers hidden · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,130.00 (low 18,130.00, high 18,217.50)
IQD Iraqi dinar 1,566 -6.8% -6.3% 12 wastani dakika 49 zilizopita IQD, last 24 hours (UTC): 16:00 1,681.00 to 15:00 1,566.00 (low 1,566.00, high 1,681.00) · 1 outlier hidden · multi-source (10 sources) IQD, 2026-10-20 to 2026-11-05: 1,690.00 to 1,632.00 (low 1,632.00, high 1,690.00)
IRR Iranian rial 2,675,000 -0.5% -1.4% 6 wastani dakika 49 zilizopita IRR, last 24 hours (UTC): 16:00 2,687,000.00 to 15:00 2,675,000.00 (low 2,650,000.00, high 2,687,000.00) · 2 outliers hidden · multi-source (11 sources) IRR, 2026-08-08 to 2026-11-05: 1,860,000.00 to 2,650,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 150.7 -0.1% -0.1% 2 mdogo wigo unaboreshwa leo JMD, 2026-10-28 to 2026-11-05: 157.89 to 157.69 (low 157.59, high 157.99)
KES Kenyan shilling 128.7 +0.1% -0.3% 7 juu saa 14 zilizopita KES, last 24 hours (UTC): 16:00 129.48 to 15:00 127.00 (low 127.00, high 129.48) · multi-source (4 sources) KES, 2026-09-02 to 2026-11-05: 129.48 to 129.61 (low 52.83, high 200.00)
KHR Cambodian riel 4,094 +0.1% +0.2% 2 mdogo wigo unaboreshwa saa 1 zilizopita KHR, last 24 hours (UTC): 16:00 4,088.00 to 15:00 4,093.50 (low 4,088.00, high 4,093.50) · multi-source (6 sources) KHR, 2026-10-29 to 2026-11-05: 4,086.50 to 4,088.50 (low 4,085.00, high 4,088.50)
KMF 441.0 — — 1 mdogo wigo unaboreshwa siku 3 zilizopita
KPW 10,000 — — 1 mdogo wigo unaboreshwa leo KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 10,000.00 (low 7,000.00, high 10,000.00)
KWD Kuwaiti dinar 0.3000 0.0% -3.2% 2 mdogo wigo unaboreshwa saa 1 zilizopita KWD, last 24 hours (UTC): 16:00 0.30 to 15:00 0.30 (low 0.30, high 0.30) · multi-source (2 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 22,442 0.0% — 1 mdogo wigo unaboreshwa saa 1 zilizopita LAK, last 24 hours (UTC): 14:00 22,441.50 to 15:00 22,441.50 (low 22,441.50, high 22,441.50) · 2 quotes in 24 h · multi-source (2 sources) LAK, 2026-10-29 to 2026-11-04: 22,302.50 to 22,282.50 (low 22,282.50, high 22,302.50)
LBP Lebanese pound 89,600 0.0% — 4 juu saa 1 zilizopita LBP, last 24 hours (UTC): 16:00 89,600.00 to 15:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 317.2 0.0% 0.0% 2 mdogo wigo unaboreshwa saa 8 zilizopita LKR, last 24 hours (UTC): 16:00 330.30 to 15:00 329.90 (low 329.90, high 330.30) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 330.30 (low 329.85, high 330.30)
LRD Liberian dollar 171.3 +0.4% -2.5% 2 wastani siku 2 zilizopita LRD, last 24 hours (UTC): 16:00 170.01 to 15:00 170.01 (low 170.01, high 170.01) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-05: 175.81 to 171.35 (low 169.57, high 175.81)
LSL 16.34 -0.9% -1.0% 2 wastani leo LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.34 (low 16.34, high 16.61)
LYD Libyan dinar 9.9500 +0.3% +0.1% 1 mdogo wigo unaboreshwa saa 1 zilizopita LYD, last 24 hours (UTC): 16:00 9.92 to 15:00 9.95 (low 9.92, high 9.95) · multi-source (3 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.98 (low 9.90, high 10.03)
MAD Moroccan dirham 9.7640 -0.5% -0.9% 10 wastani saa 1 zilizopita MAD, last 24 hours (UTC): 16:00 9.81 to 15:00 9.76 (low 5.00, high 9.98) · multi-source (9 sources) MAD, 2026-10-25 to 2026-11-05: 9.82 to 9.79 (low 9.79, high 9.88)
MDL Moldovan leu 17.19 0.0% -0.6% 3 wastani saa 7 zilizopita MDL, last 24 hours (UTC): 08:00 17.89 to 15:00 17.89 (low 17.89, high 17.89) · multi-source (2 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.98 (low 17.88, high 25.00)
MGA Malagasy ariary 4,480 -1.6% -2.5% 3 juu leo MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,480.00 (low 4,414.50, high 4,597.00)
MKD 81.57 — — 1 mdogo wigo unaboreshwa siku 5 zilizopita
MMK Myanmar kyat 2,907 -16.4% -13.9% 7 wastani leo MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 4,000.00 (low 4,000.00, high 4,787.50)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 mdogo wigo unaboreshwa leo MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43.65 -1.5% -3.2% 1 mdogo wigo unaboreshwa leo MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 51.55 -0.1% -2.5% 1 mdogo wigo unaboreshwa saa 7 zilizopita MUR, last 24 hours (UTC): 16:00 47.77 to 15:00 46.34 (low 46.34, high 47.77) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-05: 51.31 to 51.55 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19.30 0.0% 0.0% 5 wastani saa 1 zilizopita MVR, last 24 hours (UTC): 16:00 19.30 to 15:00 19.30 (low 19.30, high 22.10) · 3 outliers hidden · multi-source (8 sources) MVR, 2026-10-25 to 2026-11-05: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,751 0.0% — 2 wastani saa 1 zilizopita MWK, last 24 hours (UTC): 16:00 1,751.00 to 15:00 1,751.00 (low 1,751.00, high 1,751.00) · multi-source (3 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,751.00 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.56 -0.6% -0.2% 10 juu saa 1 zilizopita MXN, last 24 hours (UTC): 16:00 18.67 to 15:00 18.56 (low 18.56, high 18.67) · multi-source (7 sources) MXN, 2026-10-24 to 2026-11-05: 18.63 to 18.59 (low 18.55, high 18.79)
MYR 3.8177 -30.0% -30.0% 3 wastani saa 5 zilizopita MYR, last 24 hours (UTC): 16:00 4.06 to 15:00 2.84 (low 2.84, high 4.06) · multi-source (3 sources) MYR, 2026-10-28 to 2026-11-05: 4.07 to 2.84 (low 2.84, high 4.07)
MZN Mozambican metical 69.42 -0.1% -0.6% 3 wastani saa 8 zilizopita MZN, last 24 hours (UTC): 16:00 74.88 to 15:00 74.91 (low 74.75, high 74.91) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.81 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 mdogo wigo unaboreshwa jana NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,390 -0.1% +0.5% 30 juu saa 1 zilizopita NGN, last 24 hours (UTC): 16:00 1,391.50 to 15:00 1,390.00 (low 1,346.93, high 1,391.50) · 2 outliers hidden · multi-source (26 sources) NGN, 2026-10-24 to 2026-11-05: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17.93 +0.4% -10.3% 2 wastani saa 11 zilizopita NIO, last 24 hours (UTC): 04:00 17.93 to 15:00 17.93 (low 17.93, high 17.93) · multi-source (2 sources) NIO, 2026-10-28 to 2026-11-05: 20.00 to 17.93 (low 10.00, high 20.00)
NPR Nepalese rupee 148.9 +0.2% -0.3% 2 mdogo wigo unaboreshwa jana NPR, last 24 hours (UTC): 16:00 151.70 to 15:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.70, high 160.00)
OMR Omani rial 0.3659 0.0% -0.3% 1 mdogo wigo unaboreshwa leo
PEN Peruvian sol 3.4470 -1.4% +0.4% 25 juu saa 1 zilizopita PEN, last 24 hours (UTC): 16:00 3.50 to 15:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources) PEN, 2026-10-28 to 2026-11-05: 3.45 to 3.45 (low 3.45, high 3.49)
PGK Papua New Guinean kina 2.9552 0.0% -0.1% 4 wastani saa 15 zilizopita PGK, last 24 hours (UTC): 16:00 1.76 to 15:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60.22 -0.9% -0.7% 2 wastani leo PHP, 2026-10-25 to 2026-11-04: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 2.7365 -29.9% -30.6% 11 wastani dakika 49 zilizopita PLN, last 24 hours (UTC): 16:00 3.90 to 15:00 2.74 (low 2.73, high 3.93) · 3 outliers hidden · multi-source (6 sources) PLN, 2026-10-28 to 2026-11-05: 3.94 to 3.90 (low 3.90, high 3.94)
PYG Paraguayan guaraní 5,400 +0.2% +3.1% 2 mdogo wigo unaboreshwa saa 1 zilizopita PYG, last 24 hours (UTC): 16:00 5,390.00 to 15:00 5,400.00 (low 5,390.00, high 6,031.00) · 1 outlier hidden · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-05: 5,818.00 to 6,031.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3.6450 0.0% +0.2% 3 wastani saa 1 zilizopita QAR, last 24 hours (UTC): 16:00 3.65 to 15:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.66 (low 3.64, high 3.66)
RON 3.2270 — — 2 mdogo wigo unaboreshwa leo
RSD 3.0000 -25.0% -25.0% 10 wastani saa 1 zilizopita RSD, last 24 hours (UTC): 16:00 4.00 to 15:00 3.00 (low 3.00, high 4.00) · 7 outliers hidden · multi-source (17 sources) RSD, 2026-08-17 to 2026-11-05: 1.88 to 4.00 (low 1.88, high 6.00)
RWF Rwandan franc 1,474 -0.2% +0.1% 3 wastani saa 1 zilizopita RWF, last 24 hours (UTC): 16:00 1,476.50 to 15:00 1,474.00 (low 1,474.00, high 1,476.50) · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-05: 1,477.00 to 1,475.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.1406 — — 2 mdogo wigo unaboreshwa leo SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 10,000 0.0% 0.0% 4 wastani saa 1 zilizopita SDG, last 24 hours (UTC): 16:00 10,000.00 to 15:00 10,000.00 (low 9,000.00, high 10,000.00) · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 1 mdogo wigo unaboreshwa saa 22 zilizopita SLE, last 24 hours (UTC): 16:00 24.00 to 15:00 24.00 (low 24.00, high 24.00) · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416.5 — — 1 mdogo wigo unaboreshwa jana
SRD 15.00 0.0% 0.0% 1 mdogo wigo unaboreshwa jana SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 mdogo wigo unaboreshwa saa 20 zilizopita SSP, last 24 hours (UTC): 19:00 3,585.00 to 15:00 3,585.00 (low 3,585.00, high 3,585.00) · multi-source (2 sources) SSP, 2026-11-04 to 2026-11-05: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.68 -0.1% -1.0% 2 wastani leo STN, 2026-10-28 to 2026-11-05: 20.90 to 20.68 (low 20.68, high 20.90)
SYP Syrian pound 143.6 -0.4% +0.4% 6 juu saa 1 zilizopita SYP, last 24 hours (UTC): 16:00 144.25 to 15:00 143.62 (low 143.62, high 144.50) · multi-source (12 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.50 (low 142.88, high 144.50)
SZL 16.42 -0.2% -1.3% 3 juu leo SZL, 2026-10-28 to 2026-11-05: 16.65 to 16.42 (low 16.42, high 16.69)
THB Thai baht 32.87 -0.3% +0.4% 3 wastani leo THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 6.7099 -45.7% -45.8% 2 mdogo wigo unaboreshwa leo TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0000 +0.3% -0.2% 8 juu saa 1 zilizopita TND, last 24 hours (UTC): 16:00 2.99 to 15:00 3.00 (low 2.95, high 3.00) · multi-source (14 sources) TND, 2026-10-25 to 2026-11-05: 3.41 to 3.00 (low 3.00, high 3.41)
TTD 6.6600 -19.3% -19.0% 2 wastani saa 18 zilizopita TTD, last 24 hours (UTC): 21:00 6.66 to 15:00 6.66 (low 6.66, high 6.66) · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-05: 8.22 to 6.66 (low 6.66, high 8.28)
TZS Tanzanian shilling 2,556 +0.1% +0.2% 2 mdogo wigo unaboreshwa saa 18 zilizopita TZS, last 24 hours (UTC): 16:00 2,628.50 to 15:00 2,631.00 (low 2,628.00, high 2,631.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,019 -2.3% -6.1% 6 wastani saa 8 zilizopita UGX, last 24 hours (UTC): 16:00 4,188.00 to 15:00 4,177.50 (low 4,092.00, high 4,188.00) · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,092.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 mdogo wigo unaboreshwa siku 2 zilizopita USD, last 24 hours (UTC): 16:00 0.97 to 15:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-04: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39.32 0.0% +0.1% 2 mdogo wigo unaboreshwa leo UYU, 2026-10-28 to 2026-11-05: 40.21 to 40.26 (low 40.19, high 40.26)
VES Venezuelan bolívar 1,008 -0.1% +0.2% 8 wastani saa 1 zilizopita VES, last 24 hours (UTC): 16:00 1,009.00 to 15:00 1,007.51 (low 890.98, high 1,011.00) · multi-source (8 sources) VES, 2026-10-28 to 2026-11-05: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 26,100 -1.4% +1.2% 11 juu saa 1 zilizopita VND, last 24 hours (UTC): 19:00 25,769.00 to 15:00 26,100.00 (low 25,637.00, high 26,100.00) · multi-source (10 sources) VND, 2026-10-28 to 2026-11-05: 26,055.00 to 25,701.00 (low 25,701.00, high 26,175.00)
XAF Central African CFA franc 578.2 -0.2% -0.3% 3 wastani saa 15 zilizopita XAF, last 24 hours (UTC): 16:00 624.62 to 15:00 623.12 (low 623.12, high 624.62) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 623.12 (low 612.73, high 625.31)
XOF West African CFA franc 872.0 +42.0% -4.7% 8 wastani saa 1 zilizopita XOF, last 24 hours (UTC): 16:00 872.00 to 15:00 872.00 (low 872.00, high 908.00) · 1 outlier hidden · multi-source (7 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 700.00 (low 619.74, high 915.00)
YER Yemeni rial 533.0 0.0% -1.7% 5 juu saa 1 zilizopita YER, last 24 hours (UTC): 16:00 533.00 to 15:00 533.00 (low 533.00, high 534.00) · multi-source (4 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16.20 -0.2% -1.3% 3 wastani saa 1 zilizopita ZAR, last 24 hours (UTC): 16:00 16.23 to 15:00 16.20 (low 16.16, high 16.23) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-05: 17.16 to 16.16 (low 16.16, high 17.17)
ZMW Zambian kwacha 20.04 0.0% +1.5% 4 wastani saa 15 zilizopita ZMW, last 24 hours (UTC): 16:00 20.89 to 15:00 20.88 (low 20.88, high 20.89) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 1 mdogo wigo unaboreshwa saa 1 zilizopita ZWG, last 24 hours (UTC): 16:00 31.50 to 15:00 31.50 (low 31.50, high 31.50) · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

Kiwango sasa: saa kamili ya mwisho ya index. Saa 24: mstari wa saa kwa saa; sarafu ikiwa na bei chache ndani ya siku, mstari hubaki na thamani ya mwisho kati ya bei hizo. Uhakika: vyanzo na pointi za data nyuma ya mfululizo. Mbinu.

Ufunikaji unaendelea: sarafu 5

Tunaongeza vyanzo vya soko kwa sarafu hizi: EUR data hadi 2026-02-04, CVE, SCR, TMT, ZWL. Maelezo.

Unachopata

Ufunguo mmoja, kila muundo
REST API yenye JSON, CSV kwa kiungo, fomula ya Google Sheets. Bei ya kununua, bei ya kuuza, ya kati, tofauti ya bei, uhakika, mabadiliko ya siku 1/7/30.
Historia tangu 2022
Index ya kila siku ya sarafu 118 na mfululizo wa kila saa pale soko linapofanya kazi saa nzima. Pakua kipindi chochote kama CSV.
Vituo 18,678 vya kubadilisha fedha katika nchi 101
Mbinu wazi
Data ya soko inayotokana na miamala pamoja na bei za umma. Kila namba ina vyanzo vyake na daraja la uhakika. Jinsi ilivyojengwa.

Bei

Bure

$0

  • RUB, UAH, EGP + sarafu ya nchi yako
  • Tovuti: saa ya hivi karibuni. API: ucheleweshaji wa siku 1
  • maombi 100 kwa siku
  • Kiwango cha bure cha kila bidhaa, hata bila ufunguo
Pata ufunguo wa bure

Starter kwa kila bidhaa

kuanzia $39/mwezi

Nunua Starter

Pro kwa kila bidhaa

kuanzia $119/mwezi

Nunua Pro

Enterprise

—

  • Enterprise: usafirishaji kamili wa data, vigezo maalum vya ulinganisho, SLA: kikokotoo
Enterprise

Malipo kwa USDT (TRC-20). Mipango ya mwaka ni nafuu kwa 15% kuliko ya kila mwezi.