EMpulse

Viwango vya ubadilishaji vya mtaani kwa masoko yanayoibukia

Viwango vya kila siku vya ubadilishaji vya mtaani kwa sarafu 115 zinazotumika za masoko yanayoibukia, na idadi inaendelea kuongezeka. Vinanukuliwa dhidi ya USDT, tangu 2022. Kiwango ambacho watu hukilipa kwa kweli, si kile rasmi.

Kwa kampuni za utumaji pesa, madawati ya OTC, madalali, kampuni za fintech na watafiti wanaohitaji kiwango cha soko mahali ambapo kiwango rasmi kinadhibitiwa, kinachelewa au hakipatikani.

Kielezo kinachanganya data ya soko inayotokana na miamala na nukuu kutoka vyanzo vya soko vya umma. Kila mfululizo una daraja la uhakika na idadi ya vyanzo vilivyo nyuma yake. Tazama mbinu.

Pata ufunguo wa API bila malipo

Barua pepe pekee: ufunguo unafika mara moja pamoja na mfano tayari kwa nchi yako. Maombi 100 kwa siku, ucheleweshaji wa siku 1. Au jaribu bila ufunguo.

Moja kwa moja

Hadi 2026-11-02 (UTC): sarafu 115 zinazotumika; viwango vya saa ya mwisho. Viwango ni kiasi cha sarafu ya taifa kwa USDT 1, kwa hiyo mstari unaopanda unamaanisha sarafu inadhoofika.

SarafuFaharasaSaa 24Siku 7Siku 30 VyanzoUhakikaImesasishwaSiku 90Saa 24 zilizopita
RUB 81.69 +0.7% +2.6% -1.1% 10 juu saa 3 zilizopita RUB, 2026-08-05 to 2026-11-02: 81.29 to 81.00 (low 81.00, high 88.70) RUB, last 24 hours (UTC): 09:00 81.11 to 06:00 81.69 (low 80.50, high 81.69) · combined
UAH 46.65 +3.1% +2.6% +3.7% 22 juu saa 1 zilizopita UAH, 2026-08-05 to 2026-11-02: 44.02 to 44.87 (low 44.02, high 46.05) UAH, last 24 hours (UTC): 09:00 45.27 to 08:00 46.65 (low 44.83, high 46.72) · combined
EGP 55.74 -1.9% +2.2% +3.5% 7 juu saa 3 zilizopita EGP, 2026-08-05 to 2026-11-02: 51.12 to 54.53 (low 50.81, high 56.19) EGP, last 24 hours (UTC): 09:00 56.20 to 06:00 55.74 (low 54.99, high 56.46) · combined
UZS 12,005 -2.7% -1.1% -2.0% 11 juu saa 3 zilizopita UZS, 2026-08-05 to 2026-11-01: 12,492.86 to 12,460.58 (low 11,836.96, high 12,592.46) UZS, last 24 hours (UTC): 09:00 12,464.61 to 06:00 12,005.00 (low 12,005.00, high 12,683.87) · combined
TRY 49.96 0.0% -2.8% — 3 juu saa 3 zilizopita TRY, 2026-08-05 to 2026-11-02: 47.56 to 51.46 (low 47.33, high 51.46) TRY, last 24 hours (UTC): 09:00 51.35 to 06:00 49.96 (low 48.67, high 51.46) · 3 outliers hidden · combined
INR 97.74 — — — 5 wastani leo INR, 2026-08-05 to 2026-11-02: 93.70 to 95.50 (low 92.75, high 97.54) INR, last 24 hours (UTC): 09:00 95.50 to 03:00 95.50 (low 92.75, high 97.98) · 2 outliers hidden · combined
KGS 87.65 0.0% — — 10 juu saa 3 zilizopita KGS, 2026-08-05 to 2026-11-01: 86.13 to 86.39 (low 85.84, high 87.44) KGS, last 24 hours (UTC): 11:00 87.60 to 06:00 87.65 (low 86.30, high 87.65) · combined
PKR 278.8 -0.6% -2.0% +0.3% 3 wastani saa 3 zilizopita PKR, 2026-08-05 to 2026-11-02: 286.03 to 284.18 (low 279.80, high 286.17) PKR, last 24 hours (UTC): 09:00 284.63 to 06:00 278.75 (low 278.75, high 284.63) · combined
KZT 453.9 0.0% — — 17 wastani saa 3 zilizopita KZT, last 24 hours (UTC): 11:00 453.87 to 06:00 453.87 (low 453.87, high 454.20) · multi-source (17 sources)
KRW 1,417 +0.7% +6.6% — 1 mdogo wigo unaboreshwa leo KRW, last 24 hours (UTC): 02:00 1,342.00 to 02:00 1,342.00 (low 1,342.00, high 1,342.00) · 1 quotes in 24 h · transaction-based
AZN 1.6995 -2.9% -2.8% -2.9% 2 wastani saa 3 zilizopita AZN, last 24 hours (UTC): 09:00 1.75 to 06:00 1.70 (low 1.70, high 1.75) · combined
ARS 1,555 0.0% -1.3% — 20 juu saa 3 zilizopita ARS, last 24 hours (UTC): 11:00 1,545.00 to 06:00 1,555.00 (low 1,545.00, high 1,555.00) · 1 outlier hidden · combined
BHD 0.3610 — — 0.0% 2 mdogo wigo unaboreshwa leo BHD, last 24 hours (UTC): 09:00 0.38 to 00:00 0.38 (low 0.38, high 0.38) · transaction-based
JOD 0.7088 — +0.1% — 3 wastani saa 3 zilizopita JOD, last 24 hours (UTC): 09:00 0.71 to 06:00 0.71 (low 0.71, high 0.72) · combined
AED 3.6215 0.0% — — 4 wastani leo
AFN 65.06 +0.1% +0.1% — 9 juu saa 1 zilizopita AFN, last 24 hours (UTC): 09:00 64.99 to 08:00 65.06 (low 64.99, high 65.16) · multi-source (7 sources)
ALL 54.50 +26.7% — — 2 mdogo wigo unaboreshwa siku 3 zilizopita
AMD 360.1 0.0% — — 7 juu saa 3 zilizopita AMD, last 24 hours (UTC): 11:00 360.00 to 06:00 360.14 (low 360.00, high 360.23) · multi-source (6 sources)
AOA 1,175 0.0% +0.7% — 2 wastani leo AOA, last 24 hours (UTC): 15:00 1,142.50 to 03:00 1,175.11 (low 1,142.50, high 1,175.11) · 3 quotes in 24 h · multi-source (3 sources)
BAM 1.7500 — — — 1 mdogo wigo unaboreshwa leo
BDT 124.3 -0.1% — — 3 wastani saa 3 zilizopita BDT, last 24 hours (UTC): 11:00 124.17 to 06:00 124.30 (low 124.17, high 124.30) · 2 quotes in 24 h · multi-source (3 sources)
BGN 1.3900 0.0% — — 2 wastani leo BGN, last 24 hours (UTC): 03:00 1.39 to 03:00 1.39 (low 1.39, high 1.39) · 1 quotes in 24 h · multi-source (2 sources)
BIF 3,001 0.0% — — 4 wastani siku 3 zilizopita
BOB 12.03 +0.1% — — 10 juu saa 3 zilizopita BOB, last 24 hours (UTC): 11:00 12.03 to 06:00 12.03 (low 12.00, high 12.03) · multi-source (10 sources)
BRL 5.2258 0.0% -2.8% — 2 wastani leo
BTN 40.00 0.0% — — 1 mdogo wigo unaboreshwa leo
BWP 14.65 0.0% -0.5% — 1 mdogo wigo unaboreshwa leo
BYN 2.9460 0.0% 0.0% — 3 juu saa 3 zilizopita BYN, last 24 hours (UTC): 11:00 2.96 to 06:00 2.95 (low 2.95, high 2.96) · multi-source (8 sources)
BZD 2.0000 0.0% — — 1 mdogo wigo unaboreshwa leo
CDF 2,456 +0.2% +3.2% — 2 wastani leo CDF, last 24 hours (UTC): 23:00 2,456.00 to 03:00 2,456.00 (low 2,456.00, high 2,456.00) · 2 quotes in 24 h · multi-source (2 sources)
CLP 972.5 0.0% — — 3 wastani leo CLP, last 24 hours (UTC): 03:00 995.00 to 03:00 995.00 (low 995.00, high 995.00) · 1 quotes in 24 h · multi-source (2 sources)
CNY 6.9622 0.0% +16.0% — 2 wastani leo
COP 2,023 0.0% +1.2% — 3 wastani saa 3 zilizopita COP, last 24 hours (UTC): 06:00 2,023.00 to 06:00 2,023.00 (low 2,023.00, high 2,023.00) · 1 quotes in 24 h · multi-source (2 sources)
CRC 452.9 -0.6% — — 2 mdogo wigo unaboreshwa saa 3 zilizopita CRC, last 24 hours (UTC): 06:00 452.87 to 06:00 452.87 (low 452.87, high 452.87) · 1 quotes in 24 h · multi-source (2 sources)
CUP 573.0 +59.2% — — 2 wastani leo
CZK 20.07 0.0% +0.3% — 1 mdogo wigo unaboreshwa leo
DJF 177.7 0.0% — — 1 mdogo wigo unaboreshwa siku 3 zilizopita
DOP 59.37 +0.4% — — 3 wastani leo DOP, last 24 hours (UTC): 23:00 60.23 to 03:00 60.52 (low 60.23, high 60.52) · 2 quotes in 24 h · multi-source (2 sources)
DZD 240.3 -0.3% -0.1% — 11 juu saa 3 zilizopita DZD, last 24 hours (UTC): 11:00 241.17 to 06:00 240.34 (low 240.34, high 241.17) · multi-source (14 sources)
ERN 15.00 0.0% — — 1 mdogo wigo unaboreshwa jana
ETB 181.6 -0.3% -10.2% — 5 wastani saa 3 zilizopita ETB, last 24 hours (UTC): 11:00 181.92 to 06:00 181.59 (low 181.44, high 181.92) · 5 quotes in 24 h · multi-source (5 sources)
FJD 2.2551 — — — 2 mdogo wigo unaboreshwa siku 4 zilizopita
GEL 2.5472 0.0% — — 5 juu leo GEL, last 24 hours (UTC): 03:00 2.60 to 03:00 2.60 (low 2.60, high 2.60) · 1 quotes in 24 h · multi-source (3 sources)
GHS 11.65 0.0% -0.6% — 4 juu saa 3 zilizopita GHS, last 24 hours (UTC): 11:00 11.99 to 06:00 11.65 (low 11.65, high 11.99) · multi-source (4 sources)
GMD 68.78 0.0% -0.9% — 2 mdogo wigo unaboreshwa leo
GNF 10,150 +3.3% -0.7% — 2 wastani leo GNF, last 24 hours (UTC): 23:00 10,149.50 to 03:00 10,149.50 (low 10,149.50, high 10,149.50) · 2 quotes in 24 h · multi-source (3 sources)
GTQ 7.6400 0.0% — — 1 mdogo wigo unaboreshwa leo
GYD 80.56 0.0% — — 1 mdogo wigo unaboreshwa jana
HNL 25.95 0.0% — — 2 mdogo wigo unaboreshwa leo
HTG 142.6 +0.2% — — 1 mdogo wigo unaboreshwa leo
HUF 326.0 +0.1% — — 2 wastani siku 2 zilizopita
IDR 18,220 +0.1% — — 11 juu saa 3 zilizopita IDR, last 24 hours (UTC): 03:00 18,205.00 to 06:00 18,220.00 (low 18,205.00, high 18,220.00) · 2 quotes in 24 h · multi-source (8 sources)
IQD 1,620 -2.4% -3.5% — 1 mdogo wigo unaboreshwa leo IQD, last 24 hours (UTC): 15:00 1,672.22 to 23:00 1,635.00 (low 1,635.00, high 1,672.22) · 2 quotes in 24 h · multi-source (3 sources)
IRR 2,732,000 +0.6% +1.2% +1.5% 5 juu saa 1 zilizopita IRR, last 24 hours (UTC): 09:00 2,720,000.00 to 08:00 2,732,000.00 (low 1,987,900.00, high 2,732,000.00) · 1 outlier hidden · multi-source (10 sources)
JMD 151.3 0.0% — — 2 mdogo wigo unaboreshwa leo
KES 128.2 0.0% -0.6% — 3 wastani leo
KHR 4,026 0.0% — — 7 juu leo KHR, last 24 hours (UTC): 03:00 4,086.50 to 03:00 4,086.50 (low 4,086.50, high 4,086.50) · 1 quotes in 24 h · multi-source (6 sources)
KPW 7,000 — — — 1 mdogo wigo unaboreshwa jana
KWD 0.2912 +0.4% +0.1% — 1 mdogo wigo unaboreshwa leo
LAK 22,298 — — — 1 mdogo wigo unaboreshwa leo
LBP 89,443 -0.2% — — 2 wastani saa 3 zilizopita LBP, last 24 hours (UTC): 11:00 89,600.00 to 06:00 89,442.63 (low 89,442.63, high 89,600.00) · 2 quotes in 24 h · multi-source (4 sources)
LKR 330.2 -0.6% -0.5% — 2 mdogo wigo unaboreshwa saa 3 zilizopita LKR, last 24 hours (UTC): 19:00 330.20 to 06:00 330.20 (low 330.20, high 330.20) · 2 quotes in 24 h · multi-source (3 sources)
LRD 176.5 +0.9% +4.0% — 1 mdogo wigo unaboreshwa leo LRD, last 24 hours (UTC): 23:00 176.46 to 23:00 176.46 (low 176.46, high 176.46) · 1 quotes in 24 h · multi-source (2 sources)
LSL 16.60 0.0% — — 2 wastani jana
LYD 9.7500 -2.3% — — 1 mdogo wigo unaboreshwa leo LYD, last 24 hours (UTC): 19:00 9.96 to 19:00 9.96 (low 9.96, high 9.96) · 1 quotes in 24 h · multi-source (3 sources)
MAD 9.8280 +0.2% -0.1% — 8 juu saa 3 zilizopita MAD, last 24 hours (UTC): 11:00 9.84 to 06:00 9.83 (low 9.83, high 10.00) · multi-source (7 sources)
MDL 17.16 +0.1% — — 3 wastani leo
MGA 4,540 +1.0% +1.8% — 1 mdogo wigo unaboreshwa leo
MKD 81.57 — — — 1 mdogo wigo unaboreshwa siku 2 zilizopita
MMK 3,372 +1.1% — — 2 mdogo wigo unaboreshwa leo
MNT 3,605 0.0% — — 1 mdogo wigo unaboreshwa leo
MRU 44.86 +1.3% -1.2% — 1 mdogo wigo unaboreshwa leo
MUR 52.82 +10.2% +2.8% — 1 mdogo wigo unaboreshwa leo
MVR 19.30 0.0% -13.5% — 5 wastani saa 3 zilizopita MVR, last 24 hours (UTC): 11:00 19.30 to 06:00 19.30 (low 19.30, high 19.30) · multi-source (5 sources)
MWK 1,953 +11.5% — — 2 wastani leo MWK, last 24 hours (UTC): 13:00 1,751.00 to 03:00 1,953.03 (low 1,751.00, high 1,953.03) · 2 quotes in 24 h · multi-source (3 sources)
MXN 18.73 -0.3% +0.6% — 5 juu saa 3 zilizopita MXN, last 24 hours (UTC): 15:00 18.73 to 06:00 18.73 (low 18.73, high 18.73) · 3 quotes in 24 h · multi-source (3 sources)
MYR 4.1630 +0.2% — — 3 wastani leo MYR, last 24 hours (UTC): 03:00 4.06 to 03:00 4.06 (low 4.06, high 4.06) · 1 quotes in 24 h · multi-source (2 sources)
MZN 69.54 +0.7% -0.7% — 4 juu leo MZN, last 24 hours (UTC): 23:00 74.27 to 03:00 74.27 (low 74.27, high 74.27) · 2 quotes in 24 h · multi-source (3 sources)
NAD 15.00 0.0% — — 1 mdogo wigo unaboreshwa siku 2 zilizopita
NGN 1,375 +0.2% +0.5% — 15 juu saa 3 zilizopita NGN, last 24 hours (UTC): 11:00 1,390.00 to 06:00 1,375.00 (low 1,375.00, high 1,390.00) · multi-source (12 sources)
NIO 17.80 -11.0% — — 1 mdogo wigo unaboreshwa siku 2 zilizopita
NPR 153.4 +5.4% — — 2 mdogo wigo unaboreshwa leo NPR, last 24 hours (UTC): 19:00 151.93 to 23:00 151.93 (low 151.93, high 151.93) · 2 quotes in 24 h · multi-source (2 sources)
OMR 0.3675 0.0% +0.3% — 1 mdogo wigo unaboreshwa leo
PEN 3.3833 0.0% — — 3 wastani leo PEN, last 24 hours (UTC): 03:00 3.47 to 03:00 3.47 (low 3.47, high 3.47) · 1 quotes in 24 h · multi-source (2 sources)
PGK 4.0124 +142.8% — — 2 mdogo wigo unaboreshwa leo PGK, last 24 hours (UTC): 23:00 1.76 to 23:00 1.76 (low 1.76, high 1.76) · 1 quotes in 24 h · multi-source (2 sources)
PHP 60.79 -0.1% -0.2% — 2 wastani leo
PLN 3.9345 +0.1% — — 4 juu saa 3 zilizopita PLN, last 24 hours (UTC): 19:00 3.94 to 06:00 3.93 (low 3.93, high 3.94) · 4 quotes in 24 h · multi-source (4 sources)
PYG 5,750 0.0% — — 3 wastani leo
QAR 3.5125 +0.5% 0.0% — 1 mdogo wigo unaboreshwa leo
RON 4.3975 -1.0% -1.3% — 1 mdogo wigo unaboreshwa leo
RSD 5.0000 0.0% -33.3% — 7 wastani saa 1 zilizopita RSD, last 24 hours (UTC): 09:00 4.00 to 08:00 4.00 (low 4.00, high 4.00) · 6 outliers hidden · multi-source (9 sources)
RWF 1,414 +0.6% -0.2% — 2 mdogo wigo unaboreshwa leo RWF, last 24 hours (UTC): 23:00 1,472.00 to 23:00 1,472.00 (low 1,472.00, high 1,472.00) · 1 quotes in 24 h · multi-source (2 sources)
SAR 3.6155 +0.3% +0.5% — 1 mdogo wigo unaboreshwa leo
SDG 9,000 -31.1% -31.1% — 2 wastani saa 3 zilizopita SDG, last 24 hours (UTC): 15:00 9,000.00 to 06:00 9,000.00 (low 9,000.00, high 9,000.00) · 4 quotes in 24 h · 2 outliers hidden · multi-source (5 sources)
SLE 24.00 0.0% — — 1 mdogo wigo unaboreshwa leo
SRD 15.00 0.0% — — 2 wastani siku 2 zilizopita
STN 20.85 +0.4% — — 1 mdogo wigo unaboreshwa leo
SYP 143.4 +0.1% +0.3% — 9 juu saa 3 zilizopita SYP, last 24 hours (UTC): 11:00 143.38 to 06:00 143.38 (low 143.38, high 143.50) · multi-source (9 sources)
SZL 16.69 +0.3% — — 1 mdogo wigo unaboreshwa siku 3 zilizopita
THB 31.25 +0.3% -0.1% — 2 wastani leo
TJS 8.8536 0.0% — — 3 wastani leo
TND 2.9990 -0.7% -12.0% — 7 juu saa 3 zilizopita TND, last 24 hours (UTC): 11:00 3.01 to 06:00 3.00 (low 2.99, high 3.01) · multi-source (11 sources)
TTD 6.7100 -19.0% — — 2 wastani leo
TZS 2,548 +0.9% -0.1% — 2 mdogo wigo unaboreshwa leo
UGX 4,185 -0.4% -4.0% — 4 juu leo UGX, last 24 hours (UTC): 11:00 4,289.50 to 03:00 4,267.00 (low 4,267.00, high 4,289.50) · 4 quotes in 24 h · 1 outlier hidden · multi-source (3 sources)
USD 0.9700 -0.4% — — 1 mdogo wigo unaboreshwa siku 2 zilizopita
UYU 39.31 0.0% — — 2 mdogo wigo unaboreshwa leo
VES 889.3 -9.1% — — 9 wastani saa 3 zilizopita VES, last 24 hours (UTC): 11:00 982.61 to 06:00 889.26 (low 889.26, high 991.10) · multi-source (8 sources)
VND 25,806 — — — 2 mdogo wigo unaboreshwa leo
XAF 593.0 +0.7% 0.0% — 2 mdogo wigo unaboreshwa leo XAF, last 24 hours (UTC): 23:00 622.67 to 23:00 622.67 (low 622.67, high 622.67) · 1 quotes in 24 h · multi-source (2 sources)
XOF 1,385 -1.8% -33.1% — 7 wastani saa 3 zilizopita XOF, last 24 hours (UTC): 11:00 619.74 to 06:00 914.00 (low 608.52, high 914.00) · 3 outliers hidden · multi-source (6 sources)
YER 534.0 0.0% — — 2 wastani leo YER, last 24 hours (UTC): 03:00 534.00 to 03:00 534.00 (low 534.00, high 534.00) · 1 quotes in 24 h · multi-source (2 sources)
ZAR 16.48 -0.9% -4.0% — 4 juu saa 3 zilizopita ZAR, last 24 hours (UTC): 23:00 16.47 to 06:00 16.48 (low 16.47, high 16.49) · 3 quotes in 24 h · multi-source (3 sources)
ZMW 19.77 +1.3% -0.5% — 2 mdogo wigo unaboreshwa leo ZMW, last 24 hours (UTC): 23:00 20.50 to 23:00 20.50 (low 20.50, high 20.50) · 1 quotes in 24 h · multi-source (2 sources)
ZWG 31.50 0.0% — — 1 mdogo wigo unaboreshwa leo

Vyanzo: vyanzo huru vya soko nyuma ya siku ya mwisho (huonyeshwa kuanzia viwili). juu / wastani / mdogo: daraja la uhakika; mdogo humaanisha vyanzo vichache au pointi chache za data, au siku ya mwisho ni ya siku chache zilizopita, hivyo kiwango kina mabadiliko mengi zaidi na kinaweza kuwa na mapengo; tofauti kubwa huashiria siku inayotofautiana na siku jirani zake (huhifadhiwa, lakini haihesabiwi katika wastani na mabadiliko). Imesasishwa: ilipokuwa siku ya mwisho ya sarafu hiyo. Kwa saa: kielezo cha saa 24 kamili zilizopita (UTC). Tovuti inaonyesha kiwango cha saa ya mwisho; ufunguo huongeza historia, tahadhari, CSV na API. Sarafu zote kwa undani.

Ufunikaji unaendelea: sarafu 8

Tunaongeza vyanzo vya soko kwa sarafu hizi: EUR data hadi 2026-02-04, CVE, KMF, SCR, SOS, SSP, TMT, ZWL. Maelezo.

Unachopata

REST API
JSON au CSV, ufunguo mmoja kwenye kichwa cha ombi (header). Marejeo ya API.
CSV
Msururu wowote kama CSV kwa kutumia Accept: text/csv, tayari kwa Excel au pandas.
Historia tangu 2022
Msururu wa kila siku kuanzia 2022-01-02.
Masasisho ya kila siku
Ununuzi, uuzaji, kiwango cha kati (mid), tofauti (spread), uhakika (confidence), wastani wa siku 7, mabadiliko ya siku 1/7/30.
Mgawanyo wa kila saa
Pro: faharasa kwa kila saa ya UTC pamoja na muhtasari wa kila siku (wigo, saa yenye shughuli nyingi zaidi). Husasishwa kila siku.
Mbinu wazi
Wastani wenye uzito, madaraja ya uhakika, kanuni za thamani zilizo mbali na nyingine. Isome.

Bei

Bure

$0

  • RUB, UAH, EGP + sarafu ya nchi yako
  • Tovuti: saa ya hivi karibuni. API: ucheleweshaji wa siku 1
  • maombi 100 kwa siku
  • Kiwango cha bure cha kila bidhaa, hata bila ufunguo
Pata ufunguo wa bure

Starter kwa kila bidhaa

kuanzia $39/mwezi

Nunua Starter

Pro kwa kila bidhaa

kuanzia $119/mwezi

Nunua Pro

Enterprise

—

  • Enterprise: usafirishaji kamili wa data, vigezo maalum vya ulinganisho, SLA: kikokotoo
Enterprise

Malipo kwa USDT (TRC-20). Mipango ya mwaka ni nafuu kwa 15% kuliko ya kila mwezi.

Pata ufunguo wa API bila malipo

Kiwango cha bure: RUB, UAH, EGP na sarafu inayotumika ya nchi yako, ucheleweshaji wa siku 1, maombi 100 kwa siku. Ufunguo mmoja kwa kila barua pepe. Au jaribu bila ufunguo.