EMpulse

Street FX Index · sarafu 119 · kwa saa

Kiwango ambacho watu hulipa kwa uhalisia. Husasishwa kila saa.

Viwango vya kila siku vya ubadilishaji vya mtaani kwa sarafu 119 zinazotumika za masoko yanayoibukia, na idadi inaendelea kuongezeka. Vinanukuliwa dhidi ya USDT, tangu 2022. Kiwango ambacho watu hukilipa kwa kweli, si kile rasmi.

Pata ufunguo wa API bila malipo

Barua pepe tu. Ufunguo hufika mara moja pamoja na mfano uliotayarishwa kwa nchi yako: JSON, CSV, Google Sheets. Maombi 100 kwa siku.

Kwa kampuni za utumaji pesa, madawati ya OTC, madalali, kampuni za fintech na watafiti wanaohitaji kiwango cha soko mahali ambapo kiwango rasmi kinadhibitiwa, kinachelewa au hakipatikani.

46.10 UAH kwa USDT 1 +0.6% Saa 24 +1.0% Siku 7 imesasishwa dakika 46 zilizopita
UAH, last 24 hours (UTC): 19:00 45.76 to 18:00 46.10 (low 44.55, high 46.17) · combined44.5545.3646.1719:0001:0007:0013:0018:00
Saa 24 zilizopita, UTC · vyanzo 2 · juu Siku 90 · Mwaka 1 · API · CSV
1,545 ARS kwa USDT 1 0.0% Saa 24 -0.3% Siku 7 imesasishwa dakika 46 zilizopita
ARS, last 24 hours (UTC): 19:00 1,545.00 to 18:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (29 sources)1,545.01,552.71,560.519:0001:0007:0013:0018:00
Saa 24 zilizopita, UTC · vyanzo 6 · juu Siku 90 · Mwaka 1 · API · CSV
450.1 KZT kwa USDT 1 -0.6% Saa 24 -0.8% Siku 7 imesasishwa dakika 46 zilizopita
KZT, last 24 hours (UTC): 19:00 452.60 to 18:00 450.10 (low 448.10, high 452.60) · 1 outlier hidden · multi-source (21 sources)448.1450.4452.619:0001:0007:0013:0018:00
Saa 24 zilizopita, UTC · chanzo 1 · mdogo Siku 90 · Mwaka 1 · API · CSV
1,382 NGN kwa USDT 1 +0.9% Saa 24 +0.3% Siku 7 imesasishwa dakika 46 zilizopita
NGN, last 24 hours (UTC): 19:00 1,369.50 to 18:00 1,382.00 (low 1,347.44, high 1,407.50) · multi-source (15 sources)1,3471,3771,40819:0001:0007:0013:0018:00
Saa 24 zilizopita, UTC · vyanzo 18 · wastani Siku 90 · Mwaka 1 · API · CSV
3.0000 TND kwa USDT 1 0.0% Saa 24 -0.3% Siku 7 imesasishwa dakika 46 zilizopita
TND, last 24 hours (UTC): 19:00 3.00 to 18:00 3.00 (low 2.99, high 3.00) · multi-source (14 sources)2.99002.99603.002019:0001:0007:0013:0018:00
Saa 24 zilizopita, UTC · chanzo 1 · mdogo Siku 90 · Mwaka 1 · API · CSV
241.5 DZD kwa USDT 1 0.0% Saa 24 +0.3% Siku 7 imesasishwa dakika 46 zilizopita
DZD, last 24 hours (UTC): 19:00 241.50 to 18:00 241.50 (low 241.50, high 241.50) · multi-source (13 sources)241.5242.7243.919:0001:0007:0013:0018:00
Saa 24 zilizopita, UTC · chanzo 1 · mdogo Siku 90 · Mwaka 1 · API · CSV
87.59 KGS kwa USDT 1 +1.3% Saa 24 0.0% Siku 7 imesasishwa dakika 46 zilizopita
KGS, last 24 hours (UTC): 19:00 86.43 to 18:00 87.59 (low 86.43, high 87.70) · combined86.4387.0787.7019:0001:0007:0013:0018:00
Saa 24 zilizopita, UTC · chanzo 1 · mdogo Siku 90 · Mwaka 1 · API · CSV
11.95 BOB kwa USDT 1 -0.5% Saa 24 -1.0% Siku 7 imesasishwa dakika 46 zilizopita
BOB, last 24 hours (UTC): 19:00 12.01 to 18:00 11.95 (low 11.95, high 12.01) · multi-source (9 sources)11.94511.97512.00519:0001:0007:0013:0018:00
Saa 24 zilizopita, UTC · vyanzo 3 · wastani Siku 90 · Mwaka 1 · API · CSV
360.2 AMD kwa USDT 1 0.0% Saa 24 0.0% Siku 7 imesasishwa dakika 46 zilizopita
AMD, last 24 hours (UTC): 19:00 360.25 to 18:00 360.25 (low 360.00, high 362.99) · multi-source (9 sources)360.0361.5363.019:0001:0007:0013:0018:00
Saa 24 zilizopita, UTC · vyanzo 10 · juu Siku 90 · Mwaka 1 · API · CSV
Zote 119 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

Soma dokezo la leo · Street FX Today

Moja kwa moja

Sarafu zote kwa undani →

Hadi 2026-11-06 (UTC): sarafu 119 zinazotumika; viwango vya saa ya mwisho. Viwango ni kiasi cha sarafu ya taifa kwa USDT 1, kwa hiyo mstari unaopanda unamaanisha sarafu inadhoofika.

SarafuKiwango sasaSaa 24Siku 7 VyanzoUhakikaImesasishwaSaa 24Siku 90
RUB Russian ruble 82.54 +1.8% +2.0% 3 juu dakika 46 zilizopita RUB, last 24 hours (UTC): 19:00 81.15 to 18:00 82.54 (low 81.15, high 84.20) · combined RUB, 2026-08-09 to 2026-11-06: 82.62 to 81.83 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.10 +0.6% +1.0% 2 juu dakika 46 zilizopita UAH, last 24 hours (UTC): 19:00 45.76 to 18:00 46.10 (low 44.55, high 46.17) · combined UAH, 2026-08-09 to 2026-11-06: 44.63 to 44.69 (low 44.38, high 46.10)
EGP Egyptian pound 54.06 -0.5% -0.3% 4 juu dakika 46 zilizopita EGP, last 24 hours (UTC): 19:00 54.45 to 18:00 52.09 (low 52.09, high 54.76) · 2 outliers hidden · combined EGP, 2026-08-09 to 2026-11-06: 51.40 to 54.59 (low 51.02, high 56.19)
UZS Uzbekistani som 12,000 -3.4% -3.7% — wastani dakika 46 zilizopita UZS, last 24 hours (UTC): 19:00 12,462.44 to 18:00 12,000.00 (low 11,990.00, high 12,677.75) · combined UZS, 2026-08-09 to 2026-11-06: 12,521.41 to 12,462.44 (low 11,836.96, high 12,556.43)
TRY Turkish lira 50.15 -2.6% -2.1% 2 juu dakika 46 zilizopita TRY, last 24 hours (UTC): 19:00 48.68 to 18:00 50.15 (low 48.68, high 51.48) · 2 outliers hidden · combined TRY, 2026-08-09 to 2026-11-06: 47.70 to 48.68 (low 47.33, high 51.48)
INR Indian rupee 95.71 — — 5 wastani saa 4 zilizopita INR, last 24 hours (UTC): 19:00 95.50 to 18:00 102.61 (low 95.50, high 106.50) · 1 outlier hidden · combined INR, 2026-08-09 to 2026-11-06: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.59 +1.3% 0.0% 1 mdogo wigo unaboreshwa dakika 46 zilizopita KGS, last 24 hours (UTC): 19:00 86.43 to 18:00 87.59 (low 86.43, high 87.70) · combined KGS, 2026-08-09 to 2026-11-05: 86.23 to 86.67 (low 85.84, high 87.44)
PKR Pakistani rupee 278.6 -1.9% -0.9% 2 wastani dakika 46 zilizopita PKR, last 24 hours (UTC): 19:00 284.03 to 18:00 278.62 (low 135.00, high 284.64) · combined PKR, 2026-08-09 to 2026-11-06: 284.97 to 284.49 (low 279.79, high 286.17)
KZT Kazakhstani tenge 450.1 -0.6% -0.8% 1 mdogo wigo unaboreshwa dakika 46 zilizopita KZT, last 24 hours (UTC): 19:00 452.60 to 18:00 450.10 (low 448.10, high 452.60) · 1 outlier hidden · multi-source (21 sources) KZT, 2026-08-10 to 2026-11-05: 450.76 to 446.74 (low 434.57, high 471.89)
KRW South Korean won 1,435 +1.1% +1.6% 1 mdogo wigo unaboreshwa jana KRW, last 24 hours (UTC): 19:00 1,347.00 to 18:00 1,347.00 (low 1,347.00, high 1,347.00) · transaction-based KRW, 2026-08-09 to 2026-11-05: 1,399.89 to 1,347.60 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.7000 0.0% 0.0% 1 mdogo wigo unaboreshwa saa 7 zilizopita AZN, last 24 hours (UTC): 19:00 1.75 to 18:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-09 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,545 0.0% -0.3% 6 juu dakika 46 zilizopita ARS, last 24 hours (UTC): 19:00 1,545.00 to 18:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (29 sources) ARS, 2026-08-09 to 2026-11-05: 1,606.47 to 1,698.75 (low 1,582.10, high 1,698.75)
BHD Bahraini dinar 0.3605 — — 2 mdogo wigo unaboreshwa saa 16 zilizopita BHD, last 24 hours (UTC): 19:00 0.38 to 18:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-09 to 2026-11-06: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.7095 -0.9% -0.4% 2 mdogo wigo unaboreshwa dakika 46 zilizopita JOD, last 24 hours (UTC): 19:00 0.71 to 18:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-09 to 2026-11-06: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5092 +0.2% +0.7% 2 wastani leo AED, 2026-10-21 to 2026-11-05: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.17 0.0% +0.3% 1 mdogo wigo unaboreshwa dakika 46 zilizopita AFN, last 24 hours (UTC): 19:00 65.16 to 18:00 65.17 (low 65.16, high 65.17) · multi-source (5 sources) AFN, 2026-10-17 to 2026-11-06: 64.89 to 81.50 (low 64.87, high 81.50)
ALL 54.50 — 0.0% 1 mdogo wigo unaboreshwa siku 2 zilizopita ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360.2 0.0% 0.0% 10 juu dakika 46 zilizopita AMD, last 24 hours (UTC): 19:00 360.25 to 18:00 360.25 (low 360.00, high 362.99) · multi-source (9 sources) AMD, 2026-10-18 to 2026-11-06: 317.18 to 360.00 (low 317.18, high 491.00)
AOA Angolan kwanza 1,162 +2.4% -2.2% 5 wastani dakika 46 zilizopita AOA, last 24 hours (UTC): 19:00 1,135.00 to 18:00 635.00 (low 635.00, high 1,135.00) · 1 outlier hidden · multi-source (2 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,135.00 (low 701.05, high 1,190.90)
BAM 1.7400 0.0% -0.6% 1 mdogo wigo unaboreshwa jana BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 120.7 +0.1% 0.0% 1 mdogo wigo unaboreshwa saa 21 zilizopita BDT, last 24 hours (UTC): 19:00 128.46 to 18:00 128.58 (low 128.46, high 128.58) · multi-source (2 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.50 (low 111.00, high 124.50)
BGN 0.8900 -36.0% -0.1% 4 wastani dakika 46 zilizopita BGN, last 24 hours (UTC): 19:00 1.39 to 18:00 0.89 (low 0.89, high 1.39) · 1 outlier hidden · multi-source (4 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.14 (low 1.13, high 1.39)
BIF Burundian franc 3,002 0.0% 0.0% 6 juu saa 7 zilizopita BIF, last 24 hours (UTC): 19:00 3,001.90 to 18:00 3,002.12 (low 3,001.90, high 3,002.12) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-05: 3,000.86 to 3,001.90 (low 3,000.86, high 3,001.90)
BOB Bolivian boliviano 11.95 -0.5% -1.0% 3 wastani dakika 46 zilizopita BOB, last 24 hours (UTC): 19:00 12.01 to 18:00 11.95 (low 11.95, high 12.01) · multi-source (9 sources) BOB, 2026-10-28 to 2026-11-06: 11.92 to 11.92 (low 11.92, high 12.16)
BRL Brazilian real 5.5196 +1.0% +2.7% 2 wastani jana BRL, last 24 hours (UTC): 19:00 3.00 to 18:00 3.00 (low 3.00, high 3.00) · multi-source (0 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 3.00 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% 0.0% 1 mdogo wigo unaboreshwa jana BTN, 2026-10-29 to 2026-11-05: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.44 -0.1% -0.8% 2 wastani jana BWP, last 24 hours (UTC): 19:00 14.53 to 18:00 14.53 (low 14.53, high 14.53) · multi-source (0 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.44 (low 14.44, high 14.87)
BYN Belarusian ruble 2.9895 +0.1% +1.5% 14 juu dakika 46 zilizopita BYN, last 24 hours (UTC): 19:00 2.99 to 18:00 2.99 (low 2.98, high 2.99) · multi-source (9 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.99 (low 2.95, high 4.00)
BZD 2.0056 +0.3% 0.0% 3 juu saa 21 zilizopita BZD, last 24 hours (UTC): 21:00 2.00 to 18:00 2.00 (low 2.00, high 2.00) · multi-source (3 sources) BZD, 2026-10-28 to 2026-11-05: 2.00 to 2.01 (low 2.00, high 2.01)
CDF Congolese franc 1,604 -29.1% -30.5% 1 mdogo wigo unaboreshwa saa 21 zilizopita CDF, last 24 hours (UTC): 19:00 2,263.33 to 18:00 2,261.00 (low 2,261.00, high 2,263.33) · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-06: 2,292.00 to 1,604.00 (low 1,604.00, high 2,459.00)
CLP Chilean peso 956.5 +0.8% -1.4% 3 wastani saa 14 zilizopita CLP, last 24 hours (UTC): 19:00 966.00 to 18:00 981.74 (low 966.00, high 981.74) · multi-source (4 sources) CLP, 2026-10-28 to 2026-11-06: 986.00 to 977.69 (low 969.84, high 995.00)
CNY Chinese yuan 7.0097 +0.3% +0.8% 2 wastani saa 4 zilizopita CNY, last 24 hours (UTC): 19:00 6.67 to 18:00 6.68 (low 6.67, high 6.68) · multi-source (3 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.68)
COP Colombian peso 3,083 +0.1% +2.6% 2 wastani saa 7 zilizopita COP, last 24 hours (UTC): 19:00 2,023.00 to 18:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (3 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 1,378.00 (low 1,378.00, high 1,395.00)
CRC Costa Rican colón 440.6 -0.5% -0.6% 4 juu saa 4 zilizopita CRC, last 24 hours (UTC): 19:00 450.45 to 18:00 448.98 (low 448.98, high 450.45) · multi-source (4 sources) CRC, 2026-10-28 to 2026-11-06: 451.45 to 449.63 (low 449.63, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 mdogo wigo unaboreshwa jana CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CVE 42.00 0.0% — 1 mdogo wigo unaboreshwa leo CVE, 2026-11-05 to 2026-11-06: 42.00 to 42.00 (low 42.00, high 42.00)
CZK 20.01 +0.7% -2.5% 1 mdogo wigo unaboreshwa leo CZK, 2026-10-22 to 2026-11-05: 19.00 to 21.58 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% 0.0% 1 mdogo wigo unaboreshwa jana DJF, 2026-10-29 to 2026-11-05: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 60.41 0.0% +0.3% 3 wastani dakika 46 zilizopita DOP, last 24 hours (UTC): 19:00 60.44 to 18:00 60.41 (low 60.10, high 60.44) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-06: 60.12 to 59.79 (low 59.79, high 60.47)
DZD Algerian dinar 241.5 0.0% +0.3% 1 mdogo wigo unaboreshwa dakika 46 zilizopita DZD, last 24 hours (UTC): 19:00 241.50 to 18:00 241.50 (low 241.50, high 241.50) · multi-source (13 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.50 (low 240.33, high 241.50)
ERN Eritrean nakfa 15.00 +25.0% 0.0% 3 juu jana ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 181.8 0.0% 0.0% 1 mdogo wigo unaboreshwa dakika 46 zilizopita ETB, last 24 hours (UTC): 19:00 181.90 to 18:00 181.83 (low 181.05, high 181.90) · multi-source (5 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2167 — — 1 mdogo wigo unaboreshwa leo FJD, 2026-10-29 to 2026-11-06: 2.30 to 2.22 (low 2.22, high 2.30)
GEL Georgian lari 2.5633 +2.0% +2.0% 3 wastani saa 4 zilizopita GEL, last 24 hours (UTC): 19:00 2.60 to 18:00 2.65 (low 2.60, high 2.65) · multi-source (3 sources) GEL, 2026-10-28 to 2026-11-06: 2.60 to 2.65 (low 2.60, high 2.65)
GHS Ghanaian cedi 12.09 +0.4% +0.2% 1 mdogo wigo unaboreshwa dakika 46 zilizopita GHS, last 24 hours (UTC): 19:00 12.04 to 18:00 12.09 (low 11.65, high 12.09) · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.04 (low 11.95, high 12.06)
GMD 61.75 0.0% +0.7% 1 mdogo wigo unaboreshwa leo GMD, last 24 hours (UTC): 19:00 76.65 to 04:00 76.65 (low 76.65, high 76.65) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.85 (low 75.80, high 76.85)
GNF Guinean franc 6,198 -38.3% -37.0% 1 mdogo wigo unaboreshwa saa 21 zilizopita GNF, last 24 hours (UTC): 19:00 10,046.00 to 18:00 10,054.50 (low 10,046.00, high 10,054.50) · multi-source (2 sources) GNF, 2026-10-21 to 2026-11-06: 15,000.00 to 6,198.00 (low 6,198.00, high 15,000.00)
GTQ Guatemalan quetzal 5.4250 0.0% -29.0% 3 juu dakika 46 zilizopita GTQ, last 24 hours (UTC): 19:00 5.42 to 18:00 7.64 (low 5.42, high 7.64) · 2 outliers hidden · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-06: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 mdogo wigo unaboreshwa siku 5 zilizopita GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 26.01 0.0% 0.0% 3 wastani jana HNL, last 24 hours (UTC): 19:00 17.40 to 18:00 17.40 (low 17.40, high 17.40) · multi-source (0 sources) HNL, 2026-10-28 to 2026-11-06: 26.87 to 26.87 (low 17.43, high 26.88)
HTG Haitian gourde 141.9 -0.3% -0.1% 1 mdogo wigo unaboreshwa jana HTG, 2026-10-29 to 2026-11-05: 142.05 to 141.90 (low 141.25, high 142.60)
HUF 321.7 -0.1% -1.8% 1 mdogo wigo unaboreshwa jana HUF, 2026-10-27 to 2026-11-05: 327.00 to 321.70 (low 321.70, high 328.15)
IDR Indonesian rupiah 18,182 +0.7% 0.0% 2 wastani dakika 46 zilizopita IDR, last 24 hours (UTC): 19:00 18,060.00 to 18:00 18,182.50 (low 18,060.00, high 18,182.50) · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,125.00 (low 18,125.00, high 18,217.50)
IQD Iraqi dinar 1,682 +7.4% +0.3% 13 juu dakika 46 zilizopita IQD, last 24 hours (UTC): 19:00 1,682.75 to 18:00 1,682.50 (low 1,682.50, high 1,685.00) · 3 outliers hidden · multi-source (11 sources) IQD, 2026-10-20 to 2026-11-06: 1,690.00 to 1,682.75 (low 1,660.53, high 1,690.00)
IRR Iranian rial 2,675,000 -0.3% -2.7% 15 juu dakika 46 zilizopita IRR, last 24 hours (UTC): 19:00 2,682,000.00 to 18:00 2,675,000.00 (low 1,949,200.00, high 2,682,000.00) · 3 outliers hidden · multi-source (6 sources) IRR, 2026-08-23 to 2026-11-05: 1,980,000.00 to 2,677,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 151.5 +0.1% -0.1% 3 wastani leo JMD, 2026-10-28 to 2026-11-06: 157.89 to 157.79 (low 157.59, high 157.99)
KES Kenyan shilling 100.2 -30.5% -30.6% 3 wastani saa 7 zilizopita KES, last 24 hours (UTC): 19:00 90.99 to 18:00 130.12 (low 90.99, high 130.12) · multi-source (2 sources) KES, 2026-09-02 to 2026-11-06: 129.48 to 90.06 (low 52.83, high 200.00)
KHR Cambodian riel 4,092 0.0% +0.1% 3 wastani dakika 46 zilizopita KHR, last 24 hours (UTC): 19:00 4,093.50 to 18:00 4,092.50 (low 4,000.00, high 4,093.50) · multi-source (4 sources) KHR, 2026-10-29 to 2026-11-06: 4,086.50 to 4,088.00 (low 4,085.00, high 4,091.00)
KMF 441.0 — — 1 mdogo wigo unaboreshwa siku 4 zilizopita
KPW 8,000 — — 2 wastani jana KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 8,000.00 (low 7,000.00, high 8,000.00)
KWD Kuwaiti dinar 0.2908 -0.5% -0.1% 1 mdogo wigo unaboreshwa jana KWD, last 24 hours (UTC): 19:00 0.30 to 18:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 9,238 -58.8% -58.6% 2 wastani saa 14 zilizopita LAK, last 24 hours (UTC): 19:00 22,441.50 to 18:00 22,274.50 (low 22,274.50, high 22,441.50) · multi-source (3 sources) LAK, 2026-10-29 to 2026-11-06: 22,302.50 to 9,238.00 (low 9,238.00, high 22,441.50)
LBP Lebanese pound 89,600 0.0% — 4 juu dakika 46 zilizopita LBP, last 24 hours (UTC): 19:00 89,600.00 to 18:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 304.1 0.0% -0.1% 1 mdogo wigo unaboreshwa saa 10 zilizopita LKR, last 24 hours (UTC): 19:00 329.90 to 18:00 328.25 (low 328.25, high 330.10) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 329.90 (low 329.85, high 330.30)
LRD Liberian dollar 118.0 -31.1% -32.9% 1 mdogo wigo unaboreshwa leo LRD, last 24 hours (UTC): 19:00 170.01 to 01:00 170.01 (low 170.01, high 170.01) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-06: 175.81 to 118.00 (low 118.00, high 176.02)
LSL 16.30 -1.1% -1.3% 2 wastani jana LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.30 (low 16.30, high 16.61)
LYD Libyan dinar 9.9500 -0.2% +0.1% 6 juu saa 21 zilizopita LYD, last 24 hours (UTC): 19:00 9.95 to 18:00 9.92 (low 9.92, high 9.95) · multi-source (3 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.95 (low 9.90, high 10.03)
MAD Moroccan dirham 9.7740 +0.1% -0.8% 5 wastani dakika 46 zilizopita MAD, last 24 hours (UTC): 19:00 8.00 to 18:00 8.50 (low 8.00, high 9.97) · 2 outliers hidden · multi-source (8 sources) MAD, 2026-10-25 to 2026-11-06: 9.82 to 6.82 (low 6.82, high 9.88)
MDL Moldovan leu 17.92 +0.2% -0.9% 1 mdogo wigo unaboreshwa dakika 46 zilizopita MDL, last 24 hours (UTC): 19:00 17.89 to 18:00 17.92 (low 17.89, high 17.92) · multi-source (3 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.93 (low 17.88, high 25.00)
MGA Malagasy ariary 4,502 -1.1% -1.8% 4 juu jana MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,501.96 (low 4,460.00, high 4,583.32)
MKD 81.57 — — 1 mdogo wigo unaboreshwa siku 6 zilizopita
MMK Myanmar kyat 2,025 0.0% 0.0% 1 mdogo wigo unaboreshwa leo MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 7,500.00 (low 4,605.00, high 7,500.00)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 mdogo wigo unaboreshwa jana MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43.65 -1.5% -3.2% 1 mdogo wigo unaboreshwa jana MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 46.75 -8.6% -2.3% 1 mdogo wigo unaboreshwa saa 8 zilizopita MUR, last 24 hours (UTC): 19:00 47.71 to 18:00 47.73 (low 47.71, high 47.73) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-06: 51.31 to 46.75 (low 46.75, high 52.86)
MVR Maldivian rufiyaa 19.30 0.0% 0.0% 3 wastani dakika 46 zilizopita MVR, last 24 hours (UTC): 19:00 19.30 to 18:00 22.10 (low 19.30, high 22.10) · 6 outliers hidden · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-06: 22.30 to 22.10 (low 19.30, high 22.30)
MWK Malawian kwacha 1,751 0.0% — 4 wastani dakika 46 zilizopita MWK, last 24 hours (UTC): 19:00 1,751.00 to 18:00 1,946.53 (low 1,751.00, high 1,946.53) · 1 outlier hidden · multi-source (4 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,946.53 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.62 +0.3% -0.5% 4 wastani dakika 46 zilizopita MXN, last 24 hours (UTC): 19:00 18.56 to 18:00 18.62 (low 18.56, high 18.71) · multi-source (7 sources) MXN, 2026-10-24 to 2026-11-06: 18.63 to 18.73 (low 18.55, high 18.79)
MYR 4.1199 -0.8% -0.9% 4 wastani saa 4 zilizopita MYR, last 24 hours (UTC): 19:00 2.84 to 18:00 3.82 (low 2.84, high 4.05) · multi-source (2 sources) MYR, 2026-10-28 to 2026-11-06: 4.07 to 4.02 (low 4.02, high 4.07)
MZN Mozambican metical 74.62 -0.4% +0.5% 1 mdogo wigo unaboreshwa dakika 46 zilizopita MZN, last 24 hours (UTC): 19:00 74.91 to 18:00 74.62 (low 74.62, high 74.91) · multi-source (3 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.89 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 mdogo wigo unaboreshwa siku 2 zilizopita NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,382 +0.9% +0.3% 18 wastani dakika 46 zilizopita NGN, last 24 hours (UTC): 19:00 1,369.50 to 18:00 1,382.00 (low 1,347.44, high 1,407.50) · multi-source (15 sources) NGN, 2026-10-24 to 2026-11-06: 1,362.00 to 1,377.63 (low 1,362.00, high 1,387.50)
NIO Nicaraguan córdoba 17.98 -3.3% +1.0% 2 wastani dakika 46 zilizopita NIO, last 24 hours (UTC): 19:00 18.59 to 18:00 18.76 (low 18.59, high 18.76) · 1 outlier hidden · multi-source (3 sources) NIO, 2026-10-28 to 2026-11-06: 20.00 to 18.76 (low 10.00, high 20.00)
NPR Nepalese rupee 145.8 -0.1% -0.9% 1 mdogo wigo unaboreshwa siku 2 zilizopita NPR, last 24 hours (UTC): 19:00 151.70 to 18:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.93, high 160.45)
OMR Omani rial 0.3657 0.0% -0.3% 1 mdogo wigo unaboreshwa leo
PEN Peruvian sol 3.4525 +0.2% -0.4% 21 juu dakika 46 zilizopita PEN, last 24 hours (UTC): 19:00 3.45 to 18:00 3.45 (low 3.43, high 3.48) · multi-source (21 sources) PEN, 2026-10-28 to 2026-11-06: 3.45 to 3.44 (low 3.44, high 3.49)
PGK Papua New Guinean kina 3.7456 +1.6% +1.5% 1 mdogo wigo unaboreshwa saa 14 zilizopita PGK, last 24 hours (UTC): 19:00 1.76 to 18:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60.39 +0.3% -0.4% 2 wastani leo PHP, 2026-10-25 to 2026-11-05: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3.9355 +27.5% +0.2% 4 juu dakika 46 zilizopita PLN, last 24 hours (UTC): 19:00 3.09 to 18:00 3.94 (low 2.72, high 3.94) · 3 outliers hidden · multi-source (7 sources) PLN, 2026-10-28 to 2026-11-06: 3.94 to 2.72 (low 2.72, high 3.94)
PYG Paraguayan guaraní 4,285 -20.6% -19.5% 3 wastani dakika 46 zilizopita PYG, last 24 hours (UTC): 19:00 5,400.00 to 18:00 4,285.00 (low 4,285.00, high 6,031.00) · 1 outlier hidden · multi-source (4 sources) PYG, 2026-10-28 to 2026-11-06: 5,818.00 to 6,358.00 (low 5,275.00, high 6,358.00)
QAR Qatari riyal 3.6450 0.0% 0.0% 1 mdogo wigo unaboreshwa dakika 46 zilizopita QAR, last 24 hours (UTC): 19:00 3.65 to 18:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.65 (low 3.64, high 3.66)
RON 4.4774 +0.5% +0.6% 1 mdogo wigo unaboreshwa leo
RSD 2.0000 -50.0% -50.0% 6 wastani saa 1 zilizopita RSD, last 24 hours (UTC): 19:00 4.00 to 18:00 2.00 (low 2.00, high 4.00) · 15 outliers hidden · multi-source (16 sources) RSD, 2026-08-17 to 2026-11-06: 1.88 to 3.50 (low 1.88, high 6.00)
RWF Rwandan franc 1,186 -30.7% -30.6% 2 mdogo wigo unaboreshwa jana RWF, last 24 hours (UTC): 19:00 1,474.00 to 18:00 1,474.00 (low 1,474.00, high 1,474.00) · multi-source (0 sources) RWF, 2026-10-25 to 2026-11-06: 1,477.00 to 1,021.00 (low 1,021.00, high 1,477.00)
SAR Saudi riyal 3.5907 -0.3% -0.4% 1 mdogo wigo unaboreshwa leo SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 9,000 -10.0% 0.0% 7 wastani dakika 46 zilizopita SDG, last 24 hours (UTC): 19:00 10,000.00 to 18:00 10,000.00 (low 6,200.00, high 10,000.00) · 2 outliers hidden · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,300.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 2 wastani siku 2 zilizopita SLE, last 24 hours (UTC): 19:00 24.00 to 18:00 24.00 (low 24.00, high 24.00) · multi-source (0 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416.5 — — 1 mdogo wigo unaboreshwa siku 2 zilizopita
SRD 15.00 0.0% 0.0% 1 mdogo wigo unaboreshwa siku 2 zilizopita SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 mdogo wigo unaboreshwa leo SSP, 2026-11-04 to 2026-11-06: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.74 +0.1% -0.7% 2 wastani jana STN, 2026-10-28 to 2026-11-05: 20.90 to 20.74 (low 20.71, high 20.90)
SYP Syrian pound 143.9 +0.2% +0.7% 13 juu dakika 46 zilizopita SYP, last 24 hours (UTC): 19:00 143.62 to 18:00 143.88 (low 143.62, high 144.50) · multi-source (9 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.25 (low 142.88, high 144.25)
SZL 16.46 +0.2% -1.4% 1 mdogo wigo unaboreshwa leo SZL, 2026-10-28 to 2026-11-06: 16.65 to 16.46 (low 16.42, high 16.69)
THB Thai baht 31.13 +0.6% -0.1% 2 wastani leo THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 8.4262 +0.1% +0.5% 1 mdogo wigo unaboreshwa saa 14 zilizopita TJS, last 24 hours (UTC): 04:00 10.00 to 18:00 10.00 (low 10.00, high 10.00) · multi-source (3 sources) TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0000 0.0% -0.3% 1 mdogo wigo unaboreshwa dakika 46 zilizopita TND, last 24 hours (UTC): 19:00 3.00 to 18:00 3.00 (low 2.99, high 3.00) · multi-source (14 sources) TND, 2026-10-25 to 2026-11-06: 3.41 to 2.13 (low 2.13, high 3.41)
TTD 6.6400 -0.3% -1.0% 2 wastani saa 21 zilizopita TTD, last 24 hours (UTC): 19:00 6.66 to 18:00 6.64 (low 6.64, high 6.66) · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-06: 8.22 to 6.64 (low 6.64, high 8.28)
TZS Tanzanian shilling 2,620 -0.4% +0.2% 1 mdogo wigo unaboreshwa dakika 46 zilizopita TZS, last 24 hours (UTC): 19:00 2,631.00 to 18:00 2,620.00 (low 2,620.00, high 2,631.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,156 -0.5% -1.9% 1 mdogo wigo unaboreshwa dakika 46 zilizopita UGX, last 24 hours (UTC): 19:00 4,177.50 to 18:00 4,155.50 (low 4,008.00, high 4,177.50) · multi-source (2 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,127.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 mdogo wigo unaboreshwa jana USD, last 24 hours (UTC): 19:00 0.97 to 18:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-05: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39.39 0.0% +0.1% 3 wastani leo UYU, 2026-10-28 to 2026-11-06: 40.21 to 40.22 (low 40.19, high 40.26)
VES Venezuelan bolívar 896.1 -11.2% +0.8% 3 wastani dakika 46 zilizopita VES, last 24 hours (UTC): 19:00 1,009.22 to 18:00 896.12 (low 892.65, high 1,013.00) · 1 outlier hidden · multi-source (9 sources) VES, 2026-10-28 to 2026-11-06: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 25,780 +0.3% -0.1% 6 juu dakika 46 zilizopita VND, last 24 hours (UTC): 19:00 25,701.00 to 18:00 25,780.00 (low 25,692.00, high 26,100.00) · multi-source (6 sources) VND, 2026-10-28 to 2026-11-06: 26,055.00 to 25,692.00 (low 25,692.00, high 26,175.00)
XAF Central African CFA franc 562.9 +0.5% -0.3% 1 mdogo wigo unaboreshwa jana XAF, last 24 hours (UTC): 19:00 623.12 to 18:00 623.12 (low 623.12, high 623.12) · multi-source (0 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 622.28 (low 612.73, high 625.31)
XOF West African CFA franc 875.0 +0.3% -4.3% 1 mdogo wigo unaboreshwa dakika 46 zilizopita XOF, last 24 hours (UTC): 19:00 872.00 to 18:00 875.00 (low 872.00, high 911.00) · multi-source (7 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 872.00 (low 619.74, high 916.00)
YER Yemeni rial 533.0 -0.2% -0.2% 9 juu jana YER, last 24 hours (UTC): 19:00 533.00 to 18:00 533.00 (low 533.00, high 533.00) · multi-source (0 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 533.00 (low 533.00, high 534.00)
ZAR South African rand 16.32 +0.7% -0.9% 2 mdogo wigo unaboreshwa dakika 46 zilizopita ZAR, last 24 hours (UTC): 19:00 16.20 to 18:00 16.32 (low 16.20, high 16.33) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-06: 17.16 to 10.73 (low 10.73, high 17.17)
ZMW Zambian kwacha 19.28 +0.1% +0.7% 1 mdogo wigo unaboreshwa jana ZMW, last 24 hours (UTC): 19:00 20.88 to 18:00 20.88 (low 20.88, high 20.88) · multi-source (0 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 2 wastani jana ZWG, last 24 hours (UTC): 19:00 31.50 to 18:00 31.50 (low 31.50, high 31.50) · multi-source (0 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

Kiwango sasa: saa kamili ya mwisho ya index. Saa 24: mstari wa saa kwa saa; sarafu ikiwa na bei chache ndani ya siku, mstari hubaki na thamani ya mwisho kati ya bei hizo. Uhakika: vyanzo na pointi za data nyuma ya mfululizo. Mbinu.

Ufunikaji unaendelea: sarafu 4

Tunaongeza vyanzo vya soko kwa sarafu hizi: EUR data hadi 2026-02-04, SCR, TMT, ZWL. Maelezo.

Unachopata

Ufunguo mmoja, kila muundo
REST API yenye JSON, CSV kwa kiungo, fomula ya Google Sheets. Bei ya kununua, bei ya kuuza, ya kati, tofauti ya bei, uhakika, mabadiliko ya siku 1/7/30.
Historia tangu 2022
Index ya kila siku ya sarafu 119 na mfululizo wa kila saa pale soko linapofanya kazi saa nzima. Pakua kipindi chochote kama CSV.
Vituo 22,665 vya kubadilisha fedha katika nchi 115
Mbinu wazi
Data ya soko inayotokana na miamala pamoja na bei za umma. Kila namba ina vyanzo vyake na daraja la uhakika. Jinsi ilivyojengwa.

Bei

Bure

$0

  • RUB, UAH, EGP + sarafu ya nchi yako
  • Tovuti: saa ya hivi karibuni. API: ucheleweshaji wa siku 1
  • maombi 100 kwa siku
  • Kiwango cha bure cha kila bidhaa, hata bila ufunguo
Pata ufunguo wa bure

Starter kwa kila bidhaa

kuanzia $39/mwezi

Nunua Starter

Pro kwa kila bidhaa

kuanzia $119/mwezi

Nunua Pro

Enterprise

—

  • Enterprise: usafirishaji kamili wa data, vigezo maalum vya ulinganisho, SLA: kikokotoo
Enterprise

Malipo kwa USDT (TRC-20). Mipango ya mwaka ni nafuu kwa 15% kuliko ya kila mwezi.