EMpulse

Currencies

As of 2026-10-25 (UTC): 20 active currencies, with the 1-day delay of the free tier. A currency is active when the index has a day within the last 14 days. Rates are fiat per 1 USDT, so a rising index means the currency is weakening.

CurrencyIndex24h7d30d SourcesConfidenceUpdated90 days
RUB 81.87 -0.2% -3.6% -4.1% — high yesterday RUB, 2026-07-28 to 2026-10-25: 80.30 to 81.87 (low 80.30, high 88.70)
UAH 45.72 -0.1% +1.0% -0.3% — high yesterday UAH, 2026-07-28 to 2026-10-25: 44.81 to 45.72 (low 44.00, high 46.01)
EGP 54.78 -0.3% +0.7% +3.6% — high yesterday EGP, 2026-07-28 to 2026-10-25: 51.95 to 54.78 (low 50.81, high 55.12)
UZS 12,044 — — -0.2% — high yesterday UZS, 2026-07-28 to 2026-10-25: 12,474.54 to 12,043.62 (low 11,836.96, high 12,602.43)
TRY 51.41 -0.1% 0.0% +1.3% — high yesterday TRY, 2026-07-28 to 2026-10-25: 47.74 to 51.41 (low 47.09, high 51.46)
INR 95.50 0.0% — — — high yesterday INR, 2026-07-28 to 2026-10-25: 92.75 to 95.50 (low 92.75, high 96.66)
KGS 86.67 -0.1% 0.0% 0.0% — medium yesterday KGS, 2026-07-28 to 2026-10-25: 86.03 to 86.67 (low 85.53, high 87.44)
PKR 284.5 0.0% +0.3% — — high yesterday PKR, 2026-07-28 to 2026-10-25: 289.31 to 284.51 (low 282.74, high 289.31)
KZT 448.9 — — — — limited 3 days ago
KRW 1,342 +0.1% — -1.2% — limited yesterday
AZN 1.7498 0.0% 0.0% 0.0% — medium yesterday
ARS 1,641 -0.1% +0.2% — — limited 12 days ago
BHD 0.3776 +0.1% +0.3% +0.5% — medium yesterday
JOD 0.7165 -0.3% — — — medium yesterday
COP 2,023 — — — 5 medium yesterday
CUP 345.0 — — — 3 high yesterday
DZD 239.8 — — — 5 high yesterday
MXN 18.63 — — — 2 limited 2 days ago
TJS 9.3327 0.0% — — — limited 3 days ago
USD 0.9850 — — — — limited 13 days ago

Sources — independent market sources behind the latest day (shown from two on). high / medium / limited — confidence class: limited means fewer sources or fewer data points, or a latest day that is a few days old. Updated — when the latest day of the currency was. Every code links to the currency page with charts, the last 30 days and the official-vs-street comparison where available. The API serves the full history of every currency (API reference).

Coverage in progress: 38 currencies

We are adding market sources for these currencies. A currency moves to the table above on its own once its index has a recent day; the history already published stays available in the API.

CurrencyCountryData up toStatus
ETB Ethiopia 2026-09-29 in progress
CNY China 2026-04-03 in progress
SAR — 2026-04-02 in progress
BDT Bangladesh 2026-03-10 in progress
EUR — 2026-02-04 in progress
AED — 2026-02-01 in progress
IQD Iraq 2026-01-19 in progress
THB — 2024-11-07 in progress
GEL Georgia 2023-11-18 in progress
MDL — 2023-11-14 in progress
KES Kenya 2023-08-09 in progress
AFN Afghanistan — in progress
AMD Armenia — in progress
AOA Angola — in progress
BRL Brazil — in progress
BYN Belarus — in progress
GHS Ghana — in progress
IDR Indonesia — in progress
IRR Iran — in progress
LBP Lebanon — in progress
LKR Sri Lanka — in progress
MAD Morocco — in progress
MMK Myanmar — in progress
MWK Malawi — in progress
MZN Mozambique — in progress
NGN Nigeria — in progress
NPR Nepal — in progress
PEN Peru — in progress
PHP Philippines — in progress
SDG Sudan — in progress
SYP Syria — in progress
TND Tunisia — in progress
VES Venezuela — in progress
VND Vietnam — in progress
XAF Central Africa — in progress
XOF West Africa — in progress
ZAR South Africa — in progress
ZMW Zambia — in progress