EMpulse

Street FX Index · 116 اسعار · ساعت په ساعت

هغه نرخ چې خلک یې په حقیقت کې ورکوي. هر ساعت تازه کیږي.

د 116 فعالو راڅرګندېدونکو بازارونو د اسعارو ورځني د موازي بازار نرخونه، او دا شمېر ډېریږي. د USDT په مقابل کې بیه شوي، له 2022 راهیسې. هغه نرخ چې خلک یې په رښتیا ورکوي، نه رسمي نرخ.

وړیا API کلید ترلاسه کړئ

یوازې بریښنالیک. کلید سمدستي رارسیږي، ستاسو د هیواد لپاره د چمتو بېلګې سره: JSON، CSV، Google Sheets. په ورځ کې 100 غوښتنې.

د پیسو لیږلو شرکتونو، OTC میزونو، بروکرانو، فینتیک شرکتونو او څیړونکو لپاره چې د بازار نرخ ته اړتیا لري هلته چې رسمي نرخ کنټرولېږي، وروسته پاتې دی یا نه موجود دی.

2,691,000 IRR په هر 1 USDT -1.5% 24 ساعته -0.4% 7 ورځې 30 دقیقې مخکې تازه شو
IRR, last 24 hours (UTC): 14:00 2,719,000.00 to 13:00 2,691,000.00 (low 2,688,000.00, high 2,722,000.00) · 2 outliers hidden · multi-source (12 sources)2,688,0002,705,0002,722,00014:0020:0002:0008:0013:00
وروستي 24 ساعتونه، UTC · 5 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
81.84 RUB په هر 1 USDT +1.7% 24 ساعته +1.3% 7 ورځې 2 ساعته مخکې تازه شو
RUB, last 24 hours (UTC): 14:00 80.48 to 11:00 81.84 (low 80.48, high 82.05) · combined80.4881.2682.0514:0020:0002:0008:0013:00
وروستي 24 ساعتونه، UTC · 5 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
46.25 UAH په هر 1 USDT -0.5% 24 ساعته 0.0% 7 ورځې 2 ساعته مخکې تازه شو
UAH, last 24 hours (UTC): 14:00 46.05 to 11:00 46.25 (low 44.99, high 46.30) · combined44.9945.6546.3014:0020:0002:0008:0013:00
وروستي 24 ساعتونه، UTC · 11 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
54.79 EGP په هر 1 USDT +0.4% 24 ساعته +0.1% 7 ورځې 2 ساعته مخکې تازه شو
EGP, last 24 hours (UTC): 14:00 54.56 to 11:00 54.79 (low 54.00, high 55.73) · combined54.0054.8655.7314:0020:0002:0008:0013:00
وروستي 24 ساعتونه، UTC · 7 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
11,940 UZS په هر 1 USDT -2.1% 24 ساعته -2.4% 7 ورځې 1 ساعته مخکې تازه شو
UZS, last 24 hours (UTC): 14:00 12,462.44 to 12:00 11,940.00 (low 11,900.00, high 12,684.70) · 1 outlier hidden · combined11,90012,29212,68514:0020:0002:0008:0013:00
وروستي 24 ساعتونه، UTC · 6 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
50.01 TRY په هر 1 USDT +2.7% 24 ساعته -2.5% 7 ورځې 2 ساعته مخکې تازه شو
TRY, last 24 hours (UTC): 14:00 48.68 to 11:00 50.01 (low 48.68, high 51.48) · 1 outlier hidden · combined48.750.151.514:0020:0002:0008:0013:00
وروستي 24 ساعتونه، UTC · 3 سرچینې · منځنی 90 ورځې · 1 کال · API · CSV
89.23 INR په هر 1 USDT — 24 ساعته — 7 ورځې نن تازه شو
INR, last 24 hours (UTC): 14:00 95.50 to 08:00 102.90 (low 95.50, high 102.90) · 3 outliers hidden · combined95.599.2102.914:0020:0002:0008:0013:00
وروستي 24 ساعتونه، UTC · 5 سرچینې · لوړ 90 ورځې · 1 کال · API · CSV
87.59 KGS په هر 1 USDT +0.1% 24 ساعته +0.1% 7 ورځې 2 ساعته مخکې تازه شو
KGS, last 24 hours (UTC): 15:00 87.59 to 11:00 87.59 (low 87.45, high 87.65) · multi-source (11 sources)87.4587.5587.6514:0020:0002:0008:0013:00
وروستي 24 ساعتونه، UTC · 2 سرچینې · منځنی 90 ورځې · 1 کال · API · CSV
281.2 PKR په هر 1 USDT -0.6% 24 ساعته -1.3% 7 ورځې 2 ساعته مخکې تازه شو
PKR, last 24 hours (UTC): 14:00 283.20 to 11:00 281.25 (low 277.95, high 283.65) · combined277.9280.8283.714:0020:0002:0008:0013:00
وروستي 24 ساعتونه، UTC · 4 سرچینې · منځنی 90 ورځې · 1 کال · API · CSV
ټول 116 →

ژوندي

ټول اسعار په بشپړه توګه →

تر 2026-11-04 (UTC) پورې: 116 فعال اسعار؛ د وروستۍ ساعت نرخونه. نرخونه د 1 USDT په مقابل کې فیات پیسې دي، نو پورته ختونکې کرښه د اسعارو د کمزورېدو معنا لري.

اسعاراوسنی نرخ24 ساعته7 ورځې سرچینېباورتازه شوی24 ساعته90 ورځې
RUB Russian ruble 81.84 +1.7% +1.3% 5 لوړ 2 ساعته مخکې RUB, last 24 hours (UTC): 14:00 80.48 to 11:00 81.84 (low 80.48, high 82.05) · combined RUB, 2026-08-07 to 2026-11-04: 82.55 to 81.27 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.25 -0.5% 0.0% 11 لوړ 2 ساعته مخکې UAH, last 24 hours (UTC): 14:00 46.05 to 11:00 46.25 (low 44.99, high 46.30) · combined UAH, 2026-08-07 to 2026-11-04: 44.42 to 44.14 (low 44.14, high 46.13)
EGP Egyptian pound 54.79 +0.4% +0.1% 7 لوړ 2 ساعته مخکې EGP, last 24 hours (UTC): 14:00 54.56 to 11:00 54.79 (low 54.00, high 55.73) · combined EGP, 2026-08-07 to 2026-11-04: 51.36 to 54.40 (low 50.81, high 56.19)
UZS Uzbekistani som 11,940 -2.1% -2.4% 6 لوړ 1 ساعته مخکې UZS, last 24 hours (UTC): 14:00 12,462.44 to 12:00 11,940.00 (low 11,900.00, high 12,684.70) · 1 outlier hidden · combined UZS, 2026-08-07 to 2026-11-03: 12,172.20 to 12,462.01 (low 11,836.96, high 12,592.46)
TRY Turkish lira 50.01 +2.7% -2.5% 3 منځنی 2 ساعته مخکې TRY, last 24 hours (UTC): 14:00 48.68 to 11:00 50.01 (low 48.68, high 51.48) · 1 outlier hidden · combined TRY, 2026-08-07 to 2026-11-04: 47.70 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 89.23 — — 5 لوړ نن INR, last 24 hours (UTC): 14:00 95.50 to 08:00 102.90 (low 95.50, high 102.90) · 3 outliers hidden · combined INR, 2026-08-07 to 2026-11-04: 93.87 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.59 +0.1% +0.1% 2 منځنی 2 ساعته مخکې KGS, last 24 hours (UTC): 15:00 87.59 to 11:00 87.59 (low 87.45, high 87.65) · multi-source (11 sources) KGS, 2026-08-07 to 2026-11-03: 86.20 to 86.68 (low 85.84, high 87.44)
PKR Pakistani rupee 281.2 -0.6% -1.3% 4 منځنی 2 ساعته مخکې PKR, last 24 hours (UTC): 14:00 283.20 to 11:00 281.25 (low 277.95, high 283.65) · combined PKR, 2026-08-07 to 2026-11-04: 285.92 to 283.67 (low 279.79, high 286.17)
KZT Kazakhstani tenge 453.1 0.0% -0.8% 11 منځنی 2 ساعته مخکې KZT, last 24 hours (UTC): 15:00 453.40 to 11:00 453.10 (low 453.10, high 453.50) · multi-source (18 sources) KZT, 2026-08-07 to 2026-11-03: 450.85 to 446.44 (low 434.57, high 471.89)
KRW South Korean won 1,391 +0.1% +0.4% 2 محدود پوښښ ښه کېږي نن KRW, last 24 hours (UTC): 14:00 1,346.41 to 01:00 1,347.00 (low 1,346.41, high 1,347.00) · 2 quotes in 24 h · transaction-based KRW, 2026-08-07 to 2026-11-04: 1,411.51 to 1,347.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.7486 0.0% 0.0% 1 محدود پوښښ ښه کېږي نن AZN, last 24 hours (UTC): 14:00 1.75 to 08:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-07 to 2026-11-04: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,555 0.0% 0.0% 22 لوړ 2 ساعته مخکې ARS, last 24 hours (UTC): 15:00 1,621.33 to 11:00 1,555.00 (low 1,555.00, high 1,621.33) · 3 outliers hidden · combined ARS, 2026-08-07 to 2026-11-03: 1,576.23 to 1,686.30 (low 1,576.23, high 1,686.30)
BHD Bahraini dinar 0.3590 — — 2 محدود پوښښ ښه کېږي نن BHD, last 24 hours (UTC): 14:00 0.38 to 02:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-07 to 2026-11-04: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.7095 -0.9% -1.1% 3 منځنی 2 ساعته مخکې JOD, last 24 hours (UTC): 14:00 0.71 to 11:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-07 to 2026-11-04: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5058 +0.3% +0.8% 2 منځنی نن AED, 2026-10-21 to 2026-11-02: 3.69 to 3.67 (low 3.67, high 3.69)
AFN Afghan afghani 65.10 0.0% +0.2% 11 لوړ 2 ساعته مخکې AFN, last 24 hours (UTC): 15:00 65.00 to 11:00 65.10 (low 65.00, high 65.16) · multi-source (10 sources) AFN, 2026-10-17 to 2026-11-03: 64.89 to 65.12 (low 64.87, high 65.12)
ALL 54.50 +26.7% — 2 محدود پوښښ ښه کېږي 5 ورځې مخکې ALL, 2026-10-27 to 2026-10-30: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360.0 0.0% 0.0% 6 لوړ 2 ساعته مخکې AMD, last 24 hours (UTC): 15:00 360.25 to 11:00 360.00 (low 360.00, high 360.25) · multi-source (8 sources) AMD, 2026-10-18 to 2026-11-04: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1,186 +0.4% +20.4% 3 لوړ 2 ساعته مخکې AOA, last 24 hours (UTC): 15:00 1,181.00 to 11:00 1,186.13 (low 1,180.00, high 1,186.13) · 5 quotes in 24 h · 1 outlier hidden · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-04: 1,190.90 to 1,180.00 (low 980.00, high 1,190.90)
BAM 1.7400 -0.6% -1.1% 1 محدود پوښښ ښه کېږي نن BAM, 2026-10-27 to 2026-11-04: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 124.8 +0.1% +0.4% 2 محدود پوښښ ښه کېږي 2 ساعته مخکې BDT, last 24 hours (UTC): 05:00 124.35 to 11:00 124.83 (low 124.35, high 124.83) · 3 quotes in 24 h · multi-source (3 sources) BDT, 2026-10-27 to 2026-11-04: 111.00 to 124.50 (low 111.00, high 124.50)
BGN 0.8850 +22.9% 0.0% 2 منځنی 2 ساعته مخکې BGN, last 24 hours (UTC): 01:00 1.39 to 11:00 1.39 (low 1.39, high 1.39) · 3 quotes in 24 h · 1 outlier hidden · multi-source (4 sources) BGN, 2026-10-27 to 2026-11-04: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3,001 0.0% — 5 لوړ پران��ې BIF, last 24 hours (UTC): 08:00 3,001.70 to 08:00 3,001.70 (low 3,001.70, high 3,001.70) · 1 quotes in 24 h · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-03: 3,000.86 to 3,001.50 (low 3,000.86, high 3,001.50)
BOB Bolivian boliviano 12.04 +0.3% +1.0% 9 لوړ 2 ساعته مخکې BOB, last 24 hours (UTC): 15:00 12.00 to 11:00 12.04 (low 12.00, high 12.05) · multi-source (8 sources) BOB, 2026-10-28 to 2026-11-04: 11.92 to 12.04 (low 11.92, high 12.16)
BRL Brazilian real 5.5013 +2.2% +3.3% 2 منځنی نن BRL, 2026-10-25 to 2026-11-03: 3.01 to 3.47 (low 2.79, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% — 1 محدود پوښښ ښه کېږي نن BTN, 2026-10-29 to 2026-11-04: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.46 0.0% -0.2% 1 محدود پوښښ ښه کېږي نن BWP, 2026-10-25 to 2026-11-04: 14.48 to 14.46 (low 14.46, high 14.87)
BYN Belarusian ruble 2.9808 -4.8% -4.0% 1 محدود پوښښ ښه کېږي 2 ساعته مخکې BYN, last 24 hours (UTC): 15:00 2.98 to 11:00 2.98 (low 2.97, high 2.98) · multi-source (9 sources) BYN, 2026-09-01 to 2026-11-04: 3.06 to 2.83 (low 2.83, high 4.00)
BZD 2.0056 +0.3% — 2 منځنی پران��ې BZD, 2026-10-28 to 2026-11-03: 2.00 to 2.01 (low 2.00, high 2.01)
CDF Congolese franc 2,294 0.0% -0.7% 2 منځنی نن CDF, last 24 hours (UTC): 18:00 2,267.00 to 01:00 2,294.50 (low 2,267.00, high 2,294.50) · 2 quotes in 24 h · multi-source (6 sources) CDF, 2026-10-25 to 2026-11-04: 2,292.00 to 2,294.50 (low 2,194.00, high 2,459.00)
CLP Chilean peso 960.1 0.0% -0.4% 3 منځنی نن CLP, last 24 hours (UTC): 15:00 983.28 to 01:00 982.42 (low 982.00, high 983.28) · 4 quotes in 24 h · multi-source (3 sources) CLP, 2026-10-28 to 2026-11-04: 986.00 to 982.42 (low 982.10, high 995.00)
CNY Chinese yuan 7.0082 +0.3% +17.4% 2 منځنی نن CNY, 2026-10-29 to 2026-11-01: 6.64 to 6.58 (low 6.58, high 6.64)
COP Colombian peso 2,408 -56.8% -56.6% 4 منځنی نن COP, last 24 hours (UTC): 15:00 600.00 to 05:00 600.00 (low 600.00, high 600.00) · 5 quotes in 24 h · 1 outlier hidden · multi-source (2 sources) COP, 2026-10-25 to 2026-11-04: 1,379.00 to 600.00 (low 600.00, high 1,395.00)
CRC Costa Rican colón 439.6 0.0% 0.0% 2 محدود پوښښ ښه کېږي نن CRC, last 24 hours (UTC): 08:00 452.48 to 08:00 452.48 (low 452.48, high 452.48) · 1 quotes in 24 h · multi-source (2 sources) CRC, 2026-10-28 to 2026-11-04: 451.45 to 451.52 (low 451.45, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 محدود پوښښ ښه کېږي نن CUP, 2026-11-01 to 2026-11-04: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19.89 -0.7% -1.0% 1 محدود پوښښ ښه کېږي نن CZK, 2026-10-22 to 2026-11-02: 19.00 to 30.00 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% — 1 محدود پوښښ ښه کېږي پران��ې DJF, 2026-10-29 to 2026-11-03: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 57.27 -0.8% -2.5% 1 محدود پوښښ ښه کېږي نن DOP, last 24 hours (UTC): 15:00 60.30 to 21:00 60.38 (low 60.30, high 60.38) · 3 quotes in 24 h · multi-source (3 sources) DOP, 2026-10-28 to 2026-11-03: 60.12 to 60.31 (low 60.12, high 60.31)
DZD Algerian dinar 241.2 0.0% +0.1% 14 لوړ 2 ساعته مخکې DZD, last 24 hours (UTC): 15:00 241.17 to 11:00 241.17 (low 241.17, high 241.17) · multi-source (15 sources) DZD, 2026-10-25 to 2026-11-04: 240.67 to 241.17 (low 240.33, high 241.17)
ERN Eritrean nakfa 15.00 0.0% — 2 منځنی نن ERN, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
ETB Ethiopian birr 187.8 -0.1% -9.7% 5 منځنی 2 ساعته مخکې ETB, last 24 hours (UTC): 15:00 187.78 to 11:00 187.80 (low 182.27, high 187.80) · multi-source (5 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2650 +0.2% — 1 محدود پوښښ ښه کېږي پران��ې FJD, 2026-10-29 to 2026-11-03: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2.5369 0.0% +0.1% 3 منځنی نن GEL, last 24 hours (UTC): 18:00 2.60 to 08:00 2.60 (low 2.60, high 2.60) · 2 quotes in 24 h · multi-source (3 sources) GEL, 2026-10-28 to 2026-11-04: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 11.97 +0.2% +0.4% 4 لوړ 2 ساعته مخکې GHS, last 24 hours (UTC): 15:00 12.06 to 11:00 11.97 (low 11.97, high 12.07) · 1 outlier hidden · multi-source (5 sources) GHS, 2026-10-25 to 2026-11-04: 11.99 to 12.07 (low 11.95, high 12.07)
GMD 69.04 +0.4% +1.5% 2 محدود پوښښ ښه کېږي نن GMD, 2026-10-25 to 2026-11-04: 76.69 to 76.95 (low 75.80, high 76.95)
GNF Guinean franc 9,883 +0.1% -0.2% 3 لوړ 2 ساعته مخکې GNF, last 24 hours (UTC): 15:00 10,060.00 to 11:00 9,883.00 (low 9,883.00, high 10,067.50) · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-04: 15,000.00 to 10,067.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 7.2900 +0.8% — 3 منځنی 2 ساعته مخکې GTQ, last 24 hours (UTC): 18:00 7.64 to 11:00 7.29 (low 7.29, high 7.64) · 2 quotes in 24 h · multi-source (2 sources) GTQ, 2026-10-28 to 2026-11-03: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 محدود پوښښ ښه کېږي 3 ورځې مخکې GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 24.81 -0.5% -0.6% 1 محدود پوښښ ښه کېږي نن HNL, last 24 hours (UTC): 18:00 26.88 to 18:00 26.88 (low 26.88, high 26.88) · 1 quotes in 24 h · multi-source (2 sources) HNL, 2026-10-28 to 2026-11-03: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142.7 +0.1% — 1 محدود پوښښ ښه کېږي نن HTG, 2026-10-29 to 2026-11-04: 142.05 to 142.65 (low 141.25, high 142.65)
HUF 324.0 -0.2% -0.9% 1 محدود پوښښ ښه کېږي پران��ې HUF, 2026-10-27 to 2026-11-03: 327.00 to 324.05 (low 324.05, high 328.15)
IDR Indonesian rupiah 18,212 +0.2% +0.5% 2 منځنی 2 ساعته مخکې IDR, last 24 hours (UTC): 05:00 18,185.00 to 11:00 18,212.50 (low 18,185.00, high 18,212.50) · 3 quotes in 24 h · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-03: 18,187.50 to 18,190.00 (low 18,157.50, high 18,217.50)
IQD Iraqi dinar 1,658 -1.8% -1.7% 3 منځنی 2 ساعته مخکې IQD, last 24 hours (UTC): 15:00 1,677.34 to 11:00 1,658.34 (low 1,647.92, high 1,681.00) · 5 quotes in 24 h · multi-source (3 sources) IQD, 2026-10-20 to 2026-11-04: 1,690.00 to 1,647.92 (low 1,647.92, high 1,690.00)
IRR Iranian rial 2,691,000 -1.5% -0.4% 5 لوړ 30 دقیقې مخکې IRR, last 24 hours (UTC): 14:00 2,719,000.00 to 13:00 2,691,000.00 (low 2,688,000.00, high 2,722,000.00) · 2 outliers hidden · multi-source (12 sources) IRR, 2026-08-08 to 2026-11-04: 1,860,000.00 to 2,714,000.00 (low 1,624,371.00, high 2,727,000.00)
JMD 143.8 -0.1% -0.5% 1 محدود پوښښ ښه کېږي نن JMD, 2026-10-28 to 2026-11-03: 157.89 to 157.59 (low 157.59, high 157.99)
KES Kenyan shilling 128.2 0.0% -0.3% 3 منځنی نن KES, last 24 hours (UTC): 08:00 129.48 to 08:00 129.48 (low 129.48, high 129.48) · 1 quotes in 24 h · multi-source (2 sources) KES, 2026-09-02 to 2026-11-04: 129.48 to 129.49 (low 52.83, high 200.00)
KHR Cambodian riel 4,088 0.0% — 5 لوړ 2 ساعته مخکې KHR, last 24 hours (UTC): 18:00 4,084.00 to 11:00 4,088.00 (low 4,084.00, high 4,088.50) · 5 quotes in 24 h · multi-source (4 sources) KHR, 2026-10-29 to 2026-11-04: 4,086.50 to 4,088.00 (low 4,085.00, high 4,088.50)
KMF 441.0 — — 1 محدود پوښښ ښه کېږي 2 ورځې مخکې
KPW 7,000 — — 1 محدود پوښښ ښه کېږي 3 ورځې مخکې
KWD Kuwaiti dinar 0.2913 -0.1% 0.0% 1 محدود پوښښ ښه کېږي نن KWD, last 24 hours (UTC): 15:00 0.30 to 08:00 0.30 (low 0.30, high 0.30) · 2 quotes in 24 h · multi-source (2 sources) KWD, 2026-10-29 to 2026-11-03: 0.31 to 0.30 (low 0.30, high 0.31)
LAK Lao kip 22,290 0.0% — 1 محدود پوښښ ښه کېږي پران��ې LAK, 2026-10-29 to 2026-11-03: 22,302.50 to 22,290.50 (low 22,290.50, high 22,302.50)
LBP Lebanese pound 89,600 0.0% — 3 لوړ 2 ساعته مخکې LBP, last 24 hours (UTC): 18:00 89,568.03 to 11:00 89,600.00 (low 89,568.03, high 89,600.00) · multi-source (5 sources) LBP, 2026-11-01 to 2026-11-04: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 316.1 -0.6% -0.6% 2 محدود پوښښ ښه کېږي نن LKR, last 24 hours (UTC): 21:00 330.15 to 05:00 330.30 (low 330.15, high 330.30) · 2 quotes in 24 h · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-04: 329.90 to 328.10 (low 328.10, high 330.25)
LRD Liberian dollar 170.4 0.0% -3.1% 2 منځنی نن LRD, 2026-10-25 to 2026-11-04: 175.81 to 170.38 (low 169.57, high 175.81)
LSL 16.52 -0.1% — 2 منځنی نن LSL, 2026-10-29 to 2026-11-04: 16.51 to 16.52 (low 16.51, high 16.61)
LYD Libyan dinar 10.05 +1.2% — 1 محدود پوښښ ښه کېږي نن LYD, last 24 hours (UTC): 15:00 9.98 to 15:00 9.98 (low 9.98, high 9.98) · 1 quotes in 24 h · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-04: 9.94 to 10.05 (low 9.90, high 10.05)
MAD Moroccan dirham 9.7950 +0.7% +0.2% 9 لوړ 2 ساعته مخکې MAD, last 24 hours (UTC): 15:00 9.83 to 11:00 9.79 (low 9.79, high 9.91) · multi-source (9 sources) MAD, 2026-10-25 to 2026-11-04: 9.82 to 9.91 (low 9.82, high 9.91)
MDL Moldovan leu 17.15 +0.3% — 2 محدود پوښښ ښه کېږي نن MDL, 2026-10-19 to 2026-11-04: 25.00 to 17.98 (low 17.88, high 25.00)
MGA Malagasy ariary 4,556 0.0% +0.7% 1 محدود پوښښ ښه کېږي نن MGA, 2026-10-25 to 2026-11-04: 4,482.00 to 4,556.00 (low 4,414.50, high 4,597.00)
MKD 81.57 — — 1 محدود پوښښ ښه کېږي 4 ورځې مخکې
MMK Myanmar kyat 3,406 +1.3% — 2 محدود پوښښ ښه کېږي نن MMK, 2026-10-29 to 2026-11-04: 4,645.50 to 4,787.50 (low 4,605.00, high 4,787.50)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 محدود پوښښ ښه کېږي نن MNT, 2026-10-28 to 2026-11-04: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 44.44 -0.4% -0.6% 1 محدود پوښښ ښه کېږي نن MRU, 2026-10-25 to 2026-11-04: 45.20 to 44.44 (low 44.08, high 45.39)
MUR Mauritian rupee 51.82 -0.4% +7.5% 1 محدود پوښښ ښه کېږي نن MUR, last 24 hours (UTC): 08:00 47.77 to 08:00 47.77 (low 47.77, high 47.77) · 1 quotes in 24 h · multi-source (4 sources) MUR, 2026-10-25 to 2026-11-04: 51.31 to 51.82 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19.30 0.0% -12.9% 5 منځنی 2 ساعته مخکې MVR, last 24 hours (UTC): 15:00 19.30 to 11:00 19.30 (low 19.30, high 19.30) · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-04: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,751 0.0% — 4 منځنی 2 ساعته مخکې MWK, last 24 hours (UTC): 01:00 1,946.53 to 11:00 1,751.00 (low 1,751.00, high 1,946.53) · 2 quotes in 24 h · multi-source (4 sources) MWK, 2026-11-01 to 2026-11-04: 1,751.00 to 1,946.53 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.74 -0.1% +0.6% 6 لوړ نن MXN, last 24 hours (UTC): 15:00 18.69 to 08:00 18.68 (low 18.68, high 18.71) · multi-source (5 sources) MXN, 2026-10-24 to 2026-11-04: 18.63 to 18.69 (low 18.55, high 18.79)
MYR 4.2260 -1.9% -2.0% 1 محدود پوښښ ښه کېږي نن MYR, last 24 hours (UTC): 05:00 4.06 to 05:00 4.06 (low 4.06, high 4.06) · 1 quotes in 24 h · multi-source (2 sources) MYR, 2026-10-28 to 2026-11-03: 4.07 to 4.07 (low 4.05, high 4.07)
MZN Mozambican metical 75.08 0.0% -0.4% 3 منځنی 2 ساعته مخکې MZN, last 24 hours (UTC): 15:00 74.69 to 11:00 75.08 (low 74.69, high 75.08) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-04: 53.00 to 74.91 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 محدود پوښښ ښه کېږي نن NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,388 +0.2% +0.3% 14 لوړ 2 ساعته مخکې NGN, last 24 hours (UTC): 15:00 1,382.00 to 11:00 1,387.50 (low 1,382.00, high 1,390.00) · multi-source (12 sources) NGN, 2026-10-24 to 2026-11-04: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17.80 0.0% — 1 محدود پوښښ ښه کېږي پران��ې NIO, 2026-10-28 to 2026-11-03: 20.00 to 17.80 (low 17.80, high 20.00)
NPR Nepalese rupee 152.9 +5.0% — 2 محدود پوښښ ښه کېږي نن NPR, last 24 hours (UTC): 18:00 151.93 to 08:00 151.70 (low 151.40, high 151.93) · 3 quotes in 24 h · multi-source (2 sources) NPR, 2026-10-29 to 2026-11-04: 152.40 to 159.50 (low 151.93, high 160.00)
OMR Omani rial 0.3657 -0.3% -0.3% 1 محدود پوښښ ښه کېږي نن
PEN Peruvian sol 3.3892 +1.2% +1.5% 3 منځنی نن PEN, last 24 hours (UTC): 15:00 3.50 to 01:00 3.50 (low 3.46, high 3.50) · 4 quotes in 24 h · multi-source (3 sources) PEN, 2026-10-28 to 2026-11-04: 3.45 to 3.50 (low 3.45, high 3.50)
PGK Papua New Guinean kina 2.6228 0.0% — 3 منځنی نن PGK, last 24 hours (UTC): 01:00 1.76 to 01:00 1.76 (low 1.76, high 1.76) · 1 quotes in 24 h · multi-source (2 sources) PGK, 2026-10-29 to 2026-11-04: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 40.91 0.0% 0.0% 3 منځنی نن PHP, 2026-10-25 to 2026-11-04: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3.9060 -0.4% -0.4% 4 لوړ 2 ساعته مخکې PLN, last 24 hours (UTC): 15:00 3.94 to 11:00 3.91 (low 3.91, high 3.94) · multi-source (4 sources) PLN, 2026-10-28 to 2026-11-04: 3.94 to 3.92 (low 3.92, high 3.94)
PYG Paraguayan guaraní 5,370 +0.5% +2.1% 1 محدود پوښښ ښه کېږي 2 ساعته مخکې PYG, last 24 hours (UTC): 15:00 5,370.00 to 11:00 5,370.00 (low 5,370.00, high 5,370.00) · 3 quotes in 24 h · 1 outlier hidden · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-03: 5,818.00 to 5,915.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3.6558 0.0% — 2 محدود پوښښ ښه کېږي 2 ساعته مخکې QAR, last 24 hours (UTC): 08:00 3.66 to 11:00 3.66 (low 3.66, high 3.66) · 2 quotes in 24 h · multi-source (2 sources) QAR, 2026-10-29 to 2026-11-04: 3.65 to 3.66 (low 3.64, high 3.66)
RON 4.3719 -0.4% -2.4% 1 محدود پوښښ ښه کېږي نن
RSD 4.0000 0.0% 0.0% 6 منځنی 2 ساعته مخکې RSD, last 24 hours (UTC): 14:00 4.00 to 11:00 4.00 (low 4.00, high 4.00) · 5 outliers hidden · multi-source (12 sources) RSD, 2026-08-17 to 2026-11-04: 1.88 to 4.00 (low 1.88, high 4.00)
RWF Rwandan franc 1,385 0.0% +0.2% 3 منځنی نن RWF, last 24 hours (UTC): 01:00 1,476.50 to 01:00 1,476.50 (low 1,476.50, high 1,476.50) · 1 quotes in 24 h · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-04: 1,477.00 to 1,476.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.6101 -0.1% +0.3% 1 محدود پوښښ ښه کېږي نن SAR, 2026-10-21 to 2026-11-01: 3.81 to 3.75 (low 3.75, high 3.81)
SDG Sudanese pound 10,000 -3.2% -10.0% 5 منځنی 2 ساعته مخکې SDG, last 24 hours (UTC): 15:00 10,000.00 to 11:00 9,000.00 (low 9,000.00, high 10,000.00) · 2 outliers hidden · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-04: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 1 محدود پوښښ ښه کېږي نن SLE, last 24 hours (UTC): 15:00 24.00 to 15:00 24.00 (low 24.00, high 24.00) · 1 quotes in 24 h · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-04: 24.00 to 24.00 (low 24.00, high 24.00)
SRD 15.00 0.0% — 2 منځنی پران��ې SRD, 2026-10-28 to 2026-11-03: 15.00 to 15.00 (low 15.00, high 15.00)
STN 21.18 +2.0% +1.3% 1 محدود پوښښ ښه کېږي نن STN, 2026-10-28 to 2026-11-04: 20.90 to 21.18 (low 20.76, high 21.18)
SYP Syrian pound 144.2 0.0% +0.8% 9 لوړ 2 ساعته مخکې SYP, last 24 hours (UTC): 15:00 144.00 to 11:00 144.25 (low 144.00, high 144.25) · multi-source (10 sources) SYP, 2026-10-26 to 2026-11-04: 143.12 to 144.00 (low 142.88, high 144.00)
SZL 16.64 0.0% — 1 محدود پوښښ ښه کېږي پران��ې SZL, 2026-10-28 to 2026-11-03: 16.65 to 16.64 (low 16.64, high 16.69)
THB Thai baht 31.26 -0.1% +0.4% 2 منځنی نن
TJS Tajikistani somoni 6.6935 -45.7% -45.8% 2 محدود پوښښ ښه کېږي نن TJS, 2026-08-12 to 2026-11-02: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0084 0.0% -12.0% 10 لوړ 2 ساعته مخکې TND, last 24 hours (UTC): 15:00 3.00 to 11:00 3.01 (low 2.99, high 3.01) · multi-source (17 sources) TND, 2026-10-25 to 2026-11-04: 3.41 to 3.00 (low 3.00, high 3.41)
TTD 8.2520 0.0% +0.4% 1 محدود پوښښ ښه کېږي نن TTD, 2026-10-28 to 2026-11-04: 8.22 to 8.25 (low 6.71, high 8.28)
TZS Tanzanian shilling 2,554 0.0% -0.2% 2 محدود پوښښ ښه کېږي نن TZS, last 24 hours (UTC): 18:00 2,628.50 to 21:00 2,628.50 (low 2,628.50, high 2,628.50) · 2 quotes in 24 h · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-04: 2,628.50 to 2,628.50 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,256 -3.3% -6.1% 5 لوړ 2 ساعته مخکې UGX, last 24 hours (UTC): 15:00 4,282.00 to 11:00 4,255.50 (low 4,255.50, high 4,282.00) · 1 outlier hidden · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-04: 2,132.00 to 4,127.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 محدود پوښښ ښه کېږي پران��ې USD, 2026-10-13 to 2026-11-03: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 38.35 -0.1% -0.1% 1 محدود پوښښ ښه کېږي نن UYU, 2026-10-28 to 2026-11-03: 40.21 to 40.19 (low 40.19, high 40.21)
VES Venezuelan bolívar 1,007 +0.6% +13.2% 7 لوړ 2 ساعته مخکې VES, last 24 hours (UTC): 15:00 1,001.00 to 11:00 1,007.00 (low 991.23, high 1,007.00) · 1 outlier hidden · multi-source (9 sources) VES, 2026-10-28 to 2026-11-04: 885.90 to 1,002.40 (low 885.90, high 1,002.40)
VND Vietnamese dong 25,819 0.0% +0.3% 2 محدود پوښښ ښه کېږي نن VND, 2026-10-28 to 2026-11-04: 26,055.00 to 26,125.00 (low 25,740.00, high 26,175.00)
XAF Central African CFA franc 578.2 0.0% +0.4% 3 منځنی نن XAF, last 24 hours (UTC): 01:00 624.62 to 01:00 624.62 (low 624.62, high 624.62) · 1 quotes in 24 h · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-04: 623.78 to 624.62 (low 612.73, high 625.31)
XOF West African CFA franc 872.0 -0.4% -1.0% 6 منځنی 2 ساعته مخکې XOF, last 24 hours (UTC): 15:00 912.00 to 11:00 872.00 (low 872.00, high 912.00) · multi-source (8 sources) XOF, 2026-10-25 to 2026-11-04: 910.00 to 907.00 (low 619.74, high 916.00)
YER Yemeni rial 533.0 0.0% +0.2% 2 منځنی 2 ساعته مخکې YER, last 24 hours (UTC): 01:00 534.00 to 11:00 533.00 (low 533.00, high 534.00) · 2 quotes in 24 h · multi-source (3 sources) YER, 2026-10-28 to 2026-11-04: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16.24 -0.4% -0.6% 5 لوړ 2 ساعته مخکې ZAR, last 24 hours (UTC): 15:00 16.39 to 11:00 16.24 (low 16.24, high 16.40) · multi-source (3 sources) ZAR, 2026-10-25 to 2026-11-04: 17.16 to 16.37 (low 16.37, high 17.17)
ZMW Zambian kwacha 19.65 0.0% +1.6% 3 منځنی نن ZMW, last 24 hours (UTC): 01:00 20.89 to 05:00 20.89 (low 20.89, high 20.89) · 2 quotes in 24 h · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-04: 20.64 to 20.89 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 1 محدود پوښښ ښه کېږي نن ZWG, 2026-10-05 to 2026-11-04: 17.00 to 31.50 (low 17.00, high 31.50)

اوسنی نرخ — د شاخص وروستی بشپړ ساعت. 24 ساعته — ساعت په ساعت کرښه؛ چېرته چې د یوې اسعارو لپاره په ورځ کې لږ کوټیشنونه وي، کرښه د هغوی ترمنځ وروستی ارزښت ساتي. باور — هغه سرچینې او د معلوماتو نقطې چې لړۍ ورباندې ولاړه ده. میتودولوژي.

پوښښ روان دی: 7 اسعار

موږ د دې اسعارو لپاره بازاري سرچینې زیاتوو: EUR معلومات تر 2026-02-04 پورې, CVE, SCR, SOS, SSP, TMT, ZWL. جزئیات.

تاسو څه ترلاسه کوئ

یو کلید، هر فورمت
REST API د JSON سره، د لینک له لارې CSV، د Google Sheets فورمول. پیرود، پلور، منځنی نرخ، سپرېډ، باور، د 1/7/30 ورځو بدلونونه.
تاریخچه له 2022 راهیسې
د 116 اسعارو ورځنی شاخص او ساعتوار لړۍ هلته چې بازار ټوله شپه‌ورځ فعال وي. هره موده د CSV په توګه ښکته کړئ.
13,130 د تبادلې ځایونه په 85 هیوادونو کې
خلاصه میتودولوژي
د معاملاتو پر بنسټ د بازار معلومات د عامو کوټیشنونو سره یوځای شوي. هره شمېره خپلې سرچینې او د باور درجه لري. څنګه جوړ شوی.

بیې

وړیا

$0

  • RUB, UAH, EGP + ستاسو د هېواد اسعار
  • وېب‌پاڼه: وروستۍ ساعت. API: د 1 ورځې ځنډ
  • 100 غوښتنې په ورځ
  • د هر محصول وړیا کچه، حتی بې له کیلي
وړیا کیلي ترلاسه کړئ

Starter د هر محصول لپاره

له $39/میاشت

Starter واخلئ

Pro د هر محصول لپاره

له $119/میاشت

  • د Starter ټول، او بشپړه تاریخچه
  • ساعتي لړۍ چېرته چې شتون ولري، MCP
  • 10,000 غوښتنې په ورځ
  • EM FX News & Sentiment — $119/میاشت
  • EM Parallel FX Market Size — $149/میاشت
  • Rail Health Index — $119/میاشت
  • FX Rate Stack — $129/میاشت
  • Street FX Index — $149/میاشت: 116 فعال اسعار، او شمېر یې زیاتیږي · د همدې ورځې معلومات · ساعتي نرخونه (د ورځې په اوږدو کې) · Official vs Street · FX Stress Signals · EM FX Events
  • Unmet Demand Map — $129/میاشت
  • USDT Liquidity & Premium — $119/میاشت
  • ټول محصولات — $249/میاشت
Pro واخلئ

Enterprise

—

Enterprise

تادیات په USDT (TRC-20) کې کیږي. کلني پلانونه له میاشتنیو پلانونو 15% ارزانه دي.