EMpulse

Currencies

As of 28 de outubro de 2026 (UTC): 92 active currencies, with the 1-day delay of the free tier. A currency is active when the index has a day within the last 14 days. Rates are fiat per 1 USDT, so a rising index means the currency is weakening.

CurrencyIndex24h7d30d SourcesConfidenceUpdated90 days
RUB 79,48 +0,4% -1,3% -4,1% 9 high yesterday RUB, 2026-07-31 to 2026-10-28: 81.18 to 82.31 (low 80.74, high 88.70)
UAH 45,47 +0,1% +1,4% -0,1% 19 high yesterday UAH, 2026-07-31 to 2026-10-28: 44.44 to 45.90 (low 44.00, high 46.01)
EGP 54,47 0,0% — — 10 high yesterday EGP, 2026-07-31 to 2026-10-28: 52.24 to 53.73 (low 50.81, high 55.12)
UZS 12.107 0,0% — +1,4% 14 high yesterday UZS, 2026-07-31 to 2026-10-28: 12,512.28 to 12,246.62 (low 11,836.96, high 12,602.43)
TRY 49,99 -0,2% 0,0% +0,8% 6 high yesterday TRY, 2026-07-31 to 2026-10-28: 47.53 to 51.30 (low 47.09, high 51.46)
INR 91,96 +4,0% +1,4% +3,3% 4 high yesterday INR, 2026-07-31 to 2026-10-28: 93.01 to 97.02 (low 92.75, high 97.02)
KGS 87,04 -0,1% -0,1% -0,1% 6 high yesterday KGS, 2026-07-31 to 2026-10-28: 85.82 to 86.63 (low 85.53, high 87.44)
PKR 279,1 +0,1% +0,6% — 18 high yesterday PKR, 2026-07-31 to 2026-10-28: 287.12 to 285.01 (low 282.74, high 287.35)
KZT 444,2 — +1,1% — 23 medium yesterday
KRW 1.161 +0,6% +0,8% -1,3% 3 medium yesterday
AZN 1,7175 0,0% 0,0% -0,1% 8 high yesterday
ARS 1.581 — — +2,2% 34 high yesterday
BHD 0,3639 +0,2% — +0,6% 2 medium yesterday
JOD 0,6981 -0,1% +0,1% — 3 medium yesterday
AED 3,4779 0,0% — — 2 medium yesterday
AFN 65,03 0,0% +0,1% — 2 medium yesterday
ALL 69,66 0,0% — — 3 medium yesterday
AMD 347,3 +0,3% — — 3 medium yesterday
AOA 703,1 -40,9% — — 6 medium yesterday
BAM 1,7600 +0,6% — — 1 limited coverage improving yesterday
BDT 122,8 +11,7% — — 8 high yesterday
BGN 1,3900 0,0% — — 1 limited coverage improving yesterday
BOB 11,29 +0,1% — — 1 limited coverage improving yesterday
BRL 3,4332 +0,4% — — 4 medium yesterday
BYN 2,9478 0,0% -0,8% -2,3% 3 high yesterday
CDF 2.262 — — — 5 medium yesterday
CLP 965,9 — — — 4 high yesterday
CNY 5,9691 -0,4% — — 2 medium yesterday
COP 1.906 0,0% — — 7 high yesterday
CRC 430,4 -0,1% — — 1 limited coverage improving yesterday
CZK 20,84 — — — 3 medium yesterday
DOP 58,74 +0,2% — — 1 limited coverage improving yesterday
DZD 196,7 +0,1% — — 13 high yesterday
ETB 202,0 0,0% — — 2 medium yesterday
GEL 2,4408 -0,6% — — 2 medium yesterday
GHS 11,65 -0,1% — — 4 high yesterday
GMD 61,33 +0,4% — — 1 limited coverage improving yesterday
GTQ 12,34 — — — 1 limited coverage improving 2 days ago
HNL 24,96 0,0% — — 1 limited coverage improving yesterday
HUF 328,1 +0,4% — — 1 limited coverage improving yesterday
IDR 17.895 +0,1% — — 11 high yesterday
IQD 1.596 -5,1% — — 4 medium yesterday
IRR 2.697.000 -0,3% +1,0% +10,4% 13 high yesterday
JMD 144,5 -2,5% — — 1 limited coverage improving yesterday
KES 128,1 — — — 10 high yesterday
KHR 3.929 +0,1% — — 1 limited coverage improving yesterday
KWD 0,2912 +0,1% — — 1 limited coverage improving yesterday
LKR 317,3 +0,1% — — 2 limited coverage improving yesterday
MAD 10,24 0,0% — — 9 high yesterday
MDL 16,35 -0,3% — — 1 limited coverage improving yesterday
MMK 2.025 0,0% — — 1 limited coverage improving yesterday
MVR 22,17 0,0% — — 1 limited coverage improving yesterday
MXN 18,58 +0,2% — — 9 high yesterday
MYR 4,1810 — — — 4 high yesterday
MZN 63,22 0,0% — — 1 limited coverage improving yesterday
NGN 1.358 +0,1% — — 15 high yesterday
NIO 20,00 — — — 5 high yesterday
NPR 147,2 +0,2% — — 1 limited coverage improving yesterday
OMR 0,3669 +0,1% — — 1 limited coverage improving yesterday
PEN 3,4090 — — — 5 high yesterday
PGK 3,6895 -1,4% — — 1 limited coverage improving yesterday
PHP 35,79 0,0% — — 3 medium yesterday
PLN 3,8614 — — — 5 high yesterday
PYG 5.552 +0,9% — — 1 limited coverage improving yesterday
QAR 3,5094 +0,2% — — 1 limited coverage improving yesterday
RON 4,4788 +0,2% — — 1 limited coverage improving yesterday
RSD 98,30 +0,2% — — 1 limited coverage improving yesterday
RWF 1.357 +0,8% — — 1 limited coverage improving yesterday
SAR 3,6897 — — — 2 limited coverage improving yesterday
SCR 11,00 — — — 1 limited coverage improving yesterday
SDG 10.000 0,0% — — 7 high yesterday
SLE 24,00 — — — 3 high yesterday
SRD 15,00 — — — 2 medium yesterday
STN 20,90 — — — 1 limited coverage improving yesterday
SYP 142,9 -0,3% — — 9 high yesterday
SZL 16,65 — — — 1 limited coverage improving yesterday
THB 31,15 0,0% — — 2 medium yesterday
TJS 8,7130 — +0,1% -0,8% 2 limited coverage improving yesterday
TMT 24,30 — — — 1 limited coverage improving yesterday
TTD 8,2200 — — — 1 limited coverage improving yesterday
TZS 2.241 — — — 4 medium yesterday
UGX 4.129 -2,2% — — 1 limited coverage improving yesterday
USD 0,9700 0,0% — — — medium yesterday
UYU 38,39 +0,2% — — 1 limited coverage improving yesterday
VES 876,7 -1,2% — — 1 limited coverage improving yesterday
VND 25.812 — — — 3 medium yesterday
XAF 568,2 +0,2% — — 1 limited coverage improving yesterday
XOF 707,8 +0,2% — — 8 medium yesterday
YER 533,0 — — — 6 high yesterday
ZAR 16,25 — — — 6 high yesterday
ZMW 19,16 0,0% — — 1 limited coverage improving yesterday
ZWG 31,50 — — — 3 medium yesterday

Sources — independent market sources behind the latest day (shown from two on). high / medium / limited — confidence class: limited means fewer sources or fewer data points, or a latest day that is a few days old. Updated — when the latest day of the currency was. Every code links to the currency page with charts, the last 30 days and the official-vs-street comparison where available. The API serves the full history of every currency (API reference).

Coverage in progress: 31 currencies

We are adding market sources for these currencies. A currency moves to the table above on its own once its index has a recent day; the history already published stays available in the API.

CurrencyCountryData up toStatus
EUR — 2026-02-04 in progress
BIF Burundi — in progress
BTN Bhutan — in progress
BWP Botswana — in progress
BZD Belize — in progress
CUP Cuba — in progress
CVE Cape Verde — in progress
DJF Djibouti — in progress
ERN Eritrea — in progress
FJD Fiji — in progress
GNF Guinea — in progress
GYD Guyana — in progress
HTG Haiti — in progress
KMF Comoros — in progress
KPW North Korea — in progress
LAK Laos — in progress
LBP Lebanon — in progress
LRD Liberia — in progress
LSL Lesotho — in progress
LYD Libya — in progress
MGA Madagascar — in progress
MKD North Macedonia — in progress
MNT Mongolia — in progress
MRU Mauritania — in progress
MUR Mauritius — in progress
MWK Malawi — in progress
NAD Namibia — in progress
SOS Somalia — in progress
SSP South Sudan — in progress
TND Tunisia — in progress
ZWL Zimbabwe — in progress