EMpulse

Street FX Index · 119 mata wang · mengikut jam

Kadar yang sebenarnya dibayar orang. Dikemas kini setiap jam.

Kadar pertukaran pasaran selari untuk 119 mata wang pasaran baru muncul yang aktif, dinyatakan berbanding USDT, sejak 2022. Apabila kadar rasmi diurus, ketinggalan atau tidak tersedia, inilah kadar pasaran.

Dapatkan kunci API percuma

E-mel sahaja. Kunci diterima serta-merta bersama contoh siap pakai untuk negara anda: JSON, CSV, Google Sheets. 100 permintaan sehari.

Untuk syarikat remitan, meja OTC, broker, fintech dan penyelidik yang memerlukan kadar pasaran apabila kadar rasmi diurus, ketinggalan atau tidak tersedia.

3.4280 PEN bagi setiap 1 USDT -0.4% 24j -1.6% 7h dikemas kini 31 min lalu
PEN, last 24 hours (UTC): 03:00 3.44 to 02:00 3.43 (low 3.43, high 3.48) · multi-source (22 sources)3.4283.4513.47503:0009:0015:0021:0002:00
24 jam terakhir, UTC · 1 sumber · terhad 90 hari · 1 tahun · API · CSV
360.2 AMD bagi setiap 1 USDT -0.8% 24j 0.0% 7h dikemas kini 31 min lalu
AMD, last 24 hours (UTC): 03:00 362.99 to 02:00 360.25 (low 360.25, high 362.99) · multi-source (7 sources)360.2361.6363.003:0009:0015:0021:0002:00
24 jam terakhir, UTC · 1 sumber · terhad 90 hari · 1 tahun · API · CSV
1,375 NGN bagi setiap 1 USDT +2.0% 24j -1.1% 7h dikemas kini 31 min lalu
NGN, last 24 hours (UTC): 03:00 1,390.00 to 02:00 1,375.00 (low 1,347.44, high 1,407.50) · 1 outlier hidden · multi-source (22 sources)1,3471,3771,40803:0009:0015:0021:0002:00
24 jam terakhir, UTC · 2 sumber · sederhana 90 hari · 1 tahun · API · CSV
2.7155 PLN bagi setiap 1 USDT -0.3% 24j -31.0% 7h dikemas kini 31 min lalu
PLN, last 24 hours (UTC): 03:00 3.92 to 02:00 2.72 (low 2.71, high 3.94) · 4 outliers hidden · multi-source (7 sources)2.713.323.9403:0009:0015:0021:0002:00
24 jam terakhir, UTC · 1 sumber · terhad 90 hari · 1 tahun · API · CSV
25,885 VND bagi setiap 1 USDT +0.8% 24j +0.3% 7h dikemas kini 31 min lalu
VND, last 24 hours (UTC): 03:00 25,692.00 to 02:00 25,885.00 (low 25,692.00, high 26,100.00) · multi-source (4 sources)25,69225,89626,10003:0009:0015:0021:0002:00
24 jam terakhir, UTC · 1 sumber · terhad 90 hari · 1 tahun · API · CSV
102.6 INR bagi setiap 1 USDT +7.4% 24j +7.4% 7h dikemas kini 31 min lalu
INR, last 24 hours (UTC): 03:00 95.50 to 02:00 102.58 (low 95.50, high 102.58) · 6 outliers hidden · combined95.599.0102.603:0009:0015:0021:0002:00
24 jam terakhir, UTC · 2 sumber · sederhana 90 hari · 1 tahun · API · CSV
7.8150 CNY bagi setiap 1 USDT +17.1% 24j +1.0% 7h dikemas kini 31 min lalu
CNY, last 24 hours (UTC): 03:00 6.67 to 02:00 6.68 (low 6.67, high 6.68) · 1 outlier hidden · multi-source (3 sources)6.67246.67566.678803:0009:0015:0021:0002:00
24 jam terakhir, UTC · 2 sumber · sederhana 90 hari · 1 tahun · API · CSV
2.6475 GEL bagi setiap 1 USDT +2.0% 24j +2.0% 7h dikemas kini 31 min lalu
GEL, last 24 hours (UTC): 03:00 2.60 to 02:00 2.65 (low 2.60, high 2.65) · multi-source (2 sources)2.5962.6222.64703:0009:0015:0021:0002:00
24 jam terakhir, UTC · 2 sumber · sederhana 90 hari · 1 tahun · API · CSV
82.09 RUB bagi setiap 1 USDT +0.5% 24j +1.0% 7h dikemas kini 31 min lalu
RUB, last 24 hours (UTC): 03:00 81.49 to 02:00 82.09 (low 80.89, high 83.59) · combined80.982.283.603:0009:0015:0021:0002:00
24 jam terakhir, UTC · 2 sumber · tinggi 90 hari · 1 tahun · API · CSV
Semua 119 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

Baca nota hari ini · Street FX Today

Langsung

Semua mata wang secara terperinci →

Setakat 2026-11-07 (UTC): 119 mata wang aktif; kadar bagi jam terkini. Kadar ialah fiat bagi setiap 1 USDT, jadi garis yang naik bermaksud mata wang itu semakin lemah.

Mata wangKadar semasa24j7h SumberKeyakinanDikemas kini24 jam90 hari
RUB Russian ruble 82.09 +0.5% +1.0% 2 tinggi 31 min lalu RUB, last 24 hours (UTC): 03:00 81.49 to 02:00 82.09 (low 80.89, high 83.59) · combined RUB, 2026-08-10 to 2026-11-07: 83.28 to 82.08 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 44.55 +0.1% -3.2% 2 tinggi 31 min lalu UAH, last 24 hours (UTC): 03:00 44.61 to 02:00 44.55 (low 44.55, high 46.30) · combined UAH, 2026-08-10 to 2026-11-07: 44.64 to 45.35 (low 44.38, high 46.10)
EGP Egyptian pound 54.83 -1.1% -2.2% 2 sederhana 1 j lalu EGP, last 24 hours (UTC): 03:00 54.52 to 02:00 54.83 (low 53.40, high 55.59) · combined EGP, 2026-08-10 to 2026-11-07: 51.30 to 55.59 (low 51.02, high 56.19)
UZS Uzbekistani som 12,247 -1.7% +0.9% — tinggi 31 min lalu UZS, last 24 hours (UTC): 03:00 12,228.72 to 02:00 12,247.12 (low 11,990.00, high 12,719.23) · combined UZS, 2026-08-10 to 2026-11-06: 12,422.59 to 12,463.47 (low 11,836.96, high 12,556.43)
TRY Turkish lira 48.48 +0.2% +0.9% 1 terhad liputan bertambah baik 4 j lalu TRY, last 24 hours (UTC): 03:00 51.48 to 02:00 48.68 (low 48.68, high 51.48) · 7 outliers hidden · combined TRY, 2026-08-10 to 2026-11-06: 47.78 to 48.68 (low 47.33, high 51.48)
INR Indian rupee 102.6 +7.4% +7.4% 2 sederhana 31 min lalu INR, last 24 hours (UTC): 03:00 95.50 to 02:00 102.58 (low 95.50, high 102.58) · 6 outliers hidden · combined INR, 2026-08-10 to 2026-11-06: 92.96 to 94.45 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.55 0.0% 0.0% 2 tinggi 1 j lalu KGS, last 24 hours (UTC): 03:00 87.55 to 02:00 87.55 (low 86.62, high 87.70) · combined KGS, 2026-08-10 to 2026-11-06: 86.22 to 86.66 (low 85.84, high 87.44)
PKR Pakistani rupee 278.6 -2.1% -1.0% 2 sederhana 1 j lalu PKR, last 24 hours (UTC): 03:00 284.24 to 02:00 278.62 (low 278.62, high 284.33) · 1 outlier hidden · combined PKR, 2026-08-10 to 2026-11-07: 285.04 to 283.58 (low 279.79, high 286.17)
KZT Kazakhstani tenge 450.1 -0.2% -0.7% 1 terhad liputan bertambah baik 1 j lalu KZT, last 24 hours (UTC): 03:00 451.05 to 02:00 450.10 (low 448.10, high 451.05) · multi-source (21 sources) KZT, 2026-08-10 to 2026-11-06: 450.76 to 465.95 (low 434.57, high 471.89)
KRW South Korean won 1,363 +0.6% +1.1% 2 terhad liputan bertambah baik 2 j lalu KRW, last 24 hours (UTC): 03:00 1,355.00 to 02:00 1,363.00 (low 1,355.00, high 1,363.00) · transaction-based KRW, 2026-08-10 to 2026-11-07: 1,405.58 to 1,363.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.6995 -2.8% -2.9% 1 terhad liputan bertambah baik 1 j lalu AZN, last 24 hours (UTC): 03:00 1.75 to 02:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-10 to 2026-11-07: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,545 0.0% -0.6% 2 sederhana 1 j lalu ARS, last 24 hours (UTC): 03:00 1,545.00 to 02:00 1,545.00 (low 1,545.00, high 1,545.00) · multi-source (24 sources) ARS, 2026-08-10 to 2026-11-06: 1,582.10 to 1,680.27 (low 1,582.10, high 1,698.75)
BHD Bahraini dinar 0.3830 0.0% +1.5% 2 sederhana 31 min lalu BHD, last 24 hours (UTC): 03:00 0.38 to 02:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-10 to 2026-11-07: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.7180 -0.2% +0.9% 2 sederhana 1 j lalu JOD, last 24 hours (UTC): 03:00 0.73 to 02:00 0.72 (low 0.71, high 0.73) · combined JOD, 2026-08-10 to 2026-11-07: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5093 0.0% +1.0% 2 sederhana hari ini AED, 2026-10-21 to 2026-11-05: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.16 0.0% +0.2% 1 terhad liputan bertambah baik 1 j lalu AFN, last 24 hours (UTC): 03:00 65.17 to 02:00 65.16 (low 65.16, high 65.17) · multi-source (4 sources) AFN, 2026-10-17 to 2026-11-06: 64.89 to 81.50 (low 64.87, high 81.50)
ALL 54.50 — 0.0% 1 terhad liputan bertambah baik 3 hari lalu ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360.2 -0.8% 0.0% 1 terhad liputan bertambah baik 31 min lalu AMD, last 24 hours (UTC): 03:00 362.99 to 02:00 360.25 (low 360.25, high 362.99) · multi-source (7 sources) AMD, 2026-10-18 to 2026-11-06: 317.18 to 360.00 (low 317.18, high 491.00)
AOA Angolan kwanza 1,176 +3.6% +2.1% 5 sederhana 1 j lalu AOA, last 24 hours (UTC): 03:00 635.00 to 02:00 1,176.00 (low 635.00, high 1,176.00) · 1 outlier hidden · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,135.00 (low 701.05, high 1,190.90)
BAM 1.7400 0.0% -0.6% 1 terhad liputan bertambah baik 2 hari lalu BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 120.6 -0.1% +0.5% 1 terhad liputan bertambah baik 2 hari lalu BDT, last 24 hours (UTC): 03:00 128.58 to 02:00 128.58 (low 128.58, high 128.58) · multi-source (0 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.50 (low 111.00, high 124.50)
BGN 1.3900 0.0% +56.0% 4 sederhana 1 j lalu BGN, last 24 hours (UTC): 03:00 1.39 to 02:00 1.39 (low 0.89, high 1.39) · 3 outliers hidden · multi-source (4 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.14 (low 1.13, high 1.39)
BIF Burundian franc 3,002 0.0% 0.0% 6 tinggi 15 j lalu BIF, last 24 hours (UTC): 03:00 3,001.90 to 02:00 3,002.12 (low 3,001.90, high 3,002.12) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-05: 3,000.86 to 3,001.90 (low 3,000.86, high 3,001.90)
BOB Bolivian boliviano 11.96 -0.3% -0.1% 1 terhad liputan bertambah baik 1 j lalu BOB, last 24 hours (UTC): 03:00 12.00 to 02:00 11.96 (low 11.95, high 12.00) · multi-source (9 sources) BOB, 2026-10-28 to 2026-11-06: 11.92 to 11.92 (low 11.92, high 12.16)
BRL Brazilian real 5.5419 +0.4% +6.9% 2 sederhana 2 hari lalu BRL, last 24 hours (UTC): 03:00 3.00 to 02:00 3.00 (low 3.00, high 3.00) · multi-source (0 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 3.00 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% 0.0% 1 terhad liputan bertambah baik 2 hari lalu BTN, 2026-10-29 to 2026-11-05: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.44 -0.1% -0.8% 2 sederhana 2 hari lalu BWP, last 24 hours (UTC): 03:00 14.53 to 02:00 14.53 (low 14.53, high 14.53) · multi-source (0 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.44 (low 14.44, high 14.87)
BYN Belarusian ruble 2.9895 +0.1% +1.5% 14 tinggi 1 j lalu BYN, last 24 hours (UTC): 03:00 2.99 to 02:00 2.99 (low 2.98, high 2.99) · multi-source (9 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.99 (low 2.95, high 4.00)
BZD 2.0056 +0.3% 0.0% 3 tinggi 2 hari lalu BZD, last 24 hours (UTC): 03:00 2.00 to 02:00 2.00 (low 2.00, high 2.00) · multi-source (0 sources) BZD, 2026-10-28 to 2026-11-05: 2.00 to 2.01 (low 2.00, high 2.01)
CDF Congolese franc 2,257 -0.2% +2.9% 1 terhad liputan bertambah baik 1 j lalu CDF, last 24 hours (UTC): 03:00 2,261.00 to 02:00 2,256.67 (low 2,256.67, high 2,261.00) · multi-source (6 sources) CDF, 2026-10-25 to 2026-11-06: 2,292.00 to 1,604.00 (low 1,604.00, high 2,459.00)
CLP Chilean peso 980.2 +0.2% -1.5% 1 terhad liputan bertambah baik 1 j lalu CLP, last 24 hours (UTC): 03:00 978.07 to 02:00 980.17 (low 978.07, high 981.74) · multi-source (2 sources) CLP, 2026-10-28 to 2026-11-06: 986.00 to 977.69 (low 969.84, high 995.00)
CNY Chinese yuan 7.8150 +17.1% +1.0% 2 sederhana 31 min lalu CNY, last 24 hours (UTC): 03:00 6.67 to 02:00 6.68 (low 6.67, high 6.68) · 1 outlier hidden · multi-source (3 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.68)
COP Colombian peso 2,023 0.0% 0.0% 2 sederhana 1 j lalu COP, last 24 hours (UTC): 03:00 2,023.00 to 02:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (3 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 1,378.00 (low 1,378.00, high 1,395.00)
CRC Costa Rican colón 427.7 0.0% -0.1% 1 terhad liputan bertambah baik 6 j lalu CRC, last 24 hours (UTC): 03:00 449.63 to 02:00 448.27 (low 448.27, high 449.63) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-06: 451.45 to 449.63 (low 449.63, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 terhad liputan bertambah baik 2 hari lalu CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CVE 42.00 0.0% — 1 terhad liputan bertambah baik semalam CVE, 2026-11-05 to 2026-11-06: 42.00 to 42.00 (low 42.00, high 42.00)
CZK 20.06 +0.2% -2.7% 1 terhad liputan bertambah baik hari ini CZK, 2026-10-22 to 2026-11-05: 19.00 to 21.58 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% 0.0% 1 terhad liputan bertambah baik 2 hari lalu DJF, 2026-10-29 to 2026-11-05: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 60.40 +0.5% +0.3% 1 terhad liputan bertambah baik 1 j lalu DOP, last 24 hours (UTC): 03:00 60.10 to 02:00 60.40 (low 60.10, high 60.43) · multi-source (2 sources) DOP, 2026-10-28 to 2026-11-06: 60.12 to 59.79 (low 59.79, high 60.47)
DZD Algerian dinar 241.5 0.0% +0.3% 1 terhad liputan bertambah baik 1 j lalu DZD, last 24 hours (UTC): 03:00 241.50 to 02:00 241.50 (low 241.50, high 241.50) · multi-source (12 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.50 (low 240.33, high 241.50)
ERN Eritrean nakfa 15.00 +25.0% 0.0% 3 tinggi 2 hari lalu ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 182.0 +0.4% +0.1% 1 terhad liputan bertambah baik 1 j lalu ETB, last 24 hours (UTC): 03:00 181.30 to 02:00 182.03 (low 181.05, high 182.03) · multi-source (6 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2167 — — 1 terhad liputan bertambah baik semalam FJD, 2026-10-29 to 2026-11-06: 2.30 to 2.22 (low 2.22, high 2.30)
GEL Georgian lari 2.6475 +2.0% +2.0% 2 sederhana 31 min lalu GEL, last 24 hours (UTC): 03:00 2.60 to 02:00 2.65 (low 2.60, high 2.65) · multi-source (2 sources) GEL, 2026-10-28 to 2026-11-06: 2.60 to 2.65 (low 2.60, high 2.65)
GHS Ghanaian cedi 12.09 +0.6% +1.4% 1 terhad liputan bertambah baik 1 j lalu GHS, last 24 hours (UTC): 03:00 11.65 to 02:00 12.09 (low 11.65, high 12.09) · 1 outlier hidden · multi-source (6 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.04 (low 11.95, high 12.06)
GMD 61.75 0.0% +0.7% 1 terhad liputan bertambah baik hari ini GMD, last 24 hours (UTC): 03:00 76.65 to 04:00 76.65 (low 76.65, high 76.65) · 2 quotes in 24 h · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.85 (low 75.80, high 76.85)
GNF Guinean franc 10,027 -0.3% +1.9% 1 terhad liputan bertambah baik 1 j lalu GNF, last 24 hours (UTC): 03:00 10,054.50 to 02:00 10,027.00 (low 10,027.00, high 10,054.50) · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-06: 15,000.00 to 6,198.00 (low 6,198.00, high 15,000.00)
GTQ Guatemalan quetzal 7.8600 +2.9% +2.9% 3 tinggi 1 j lalu GTQ, last 24 hours (UTC): 03:00 7.64 to 02:00 7.86 (low 5.42, high 7.86) · 1 outlier hidden · multi-source (2 sources) GTQ, 2026-10-28 to 2026-11-06: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 terhad liputan bertambah baik 6 hari lalu GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 25.13 +0.7% +0.8% 1 terhad liputan bertambah baik 2 hari lalu HNL, last 24 hours (UTC): 03:00 17.40 to 02:00 17.40 (low 17.40, high 17.40) · multi-source (0 sources) HNL, 2026-10-28 to 2026-11-06: 26.87 to 26.87 (low 17.43, high 26.88)
HTG Haitian gourde 141.9 -0.3% -0.1% 1 terhad liputan bertambah baik 2 hari lalu HTG, 2026-10-29 to 2026-11-05: 142.05 to 141.90 (low 141.25, high 142.60)
HUF 321.7 -0.1% -1.8% 1 terhad liputan bertambah baik 2 hari lalu HUF, 2026-10-27 to 2026-11-05: 327.00 to 321.70 (low 321.70, high 328.15)
IDR Indonesian rupiah 18,182 +0.2% +0.8% 2 sederhana 1 j lalu IDR, last 24 hours (UTC): 03:00 18,150.00 to 02:00 18,182.50 (low 18,135.00, high 18,182.50) · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,125.00 (low 18,125.00, high 18,217.50)
IQD Iraqi dinar 1,610 -4.5% -4.1% 13 tinggi 1 j lalu IQD, last 24 hours (UTC): 03:00 1,685.00 to 02:00 1,610.00 (low 1,610.00, high 1,685.00) · 4 outliers hidden · multi-source (6 sources) IQD, 2026-10-20 to 2026-11-06: 1,690.00 to 1,682.75 (low 1,660.53, high 1,690.00)
IRR Iranian rial 2,671,630 -0.4% -1.6% 15 tinggi 1 j lalu IRR, last 24 hours (UTC): 03:00 2,682,000.00 to 02:00 2,671,630.00 (low 1,949,200.00, high 2,682,000.00) · 3 outliers hidden · multi-source (6 sources) IRR, 2026-08-23 to 2026-11-05: 1,980,000.00 to 2,677,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 143.9 0.0% 0.0% 1 terhad liputan bertambah baik hari ini JMD, 2026-10-28 to 2026-11-06: 157.89 to 157.79 (low 157.59, high 157.99)
KES Kenyan shilling 125.6 +0.1% +0.7% 2 sederhana 15 j lalu KES, last 24 hours (UTC): 03:00 90.99 to 02:00 130.12 (low 90.99, high 130.12) · multi-source (2 sources) KES, 2026-09-02 to 2026-11-06: 129.48 to 90.06 (low 52.83, high 200.00)
KHR Cambodian riel 3,917 +0.2% -0.1% 1 terhad liputan bertambah baik 8 j lalu KHR, last 24 hours (UTC): 03:00 4,093.50 to 02:00 4,092.50 (low 4,000.00, high 4,093.50) · multi-source (4 sources) KHR, 2026-10-29 to 2026-11-06: 4,086.50 to 4,088.00 (low 4,085.00, high 4,091.00)
KMF 441.0 — — 1 terhad liputan bertambah baik 5 hari lalu
KPW 8,000 — — 2 sederhana 2 hari lalu KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 8,000.00 (low 7,000.00, high 8,000.00)
KWD Kuwaiti dinar 0.2910 0.0% +0.3% 1 terhad liputan bertambah baik 2 hari lalu KWD, last 24 hours (UTC): 03:00 0.30 to 02:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 9,238 -58.8% -58.6% 2 sederhana 22 j lalu LAK, last 24 hours (UTC): 03:00 22,441.50 to 02:00 22,274.50 (low 22,274.50, high 22,441.50) · multi-source (2 sources) LAK, 2026-10-29 to 2026-11-06: 22,302.50 to 9,238.00 (low 9,238.00, high 22,441.50)
LBP Lebanese pound 89,600 0.0% — 4 tinggi 1 j lalu LBP, last 24 hours (UTC): 03:00 89,600.00 to 02:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (3 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 330.1 0.0% 0.0% 1 terhad liputan bertambah baik 1 j lalu LKR, last 24 hours (UTC): 03:00 329.90 to 02:00 330.05 (low 328.25, high 330.10) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 329.90 (low 329.85, high 330.30)
LRD Liberian dollar 118.0 -31.1% -32.9% 1 terhad liputan bertambah baik semalam LRD, 2026-10-25 to 2026-11-06: 175.81 to 118.00 (low 118.00, high 176.02)
LSL 16.30 -1.1% -1.3% 2 sederhana 2 hari lalu LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.30 (low 16.30, high 16.61)
LYD Libyan dinar 9.9000 -0.2% -0.8% 6 tinggi 1 j lalu LYD, last 24 hours (UTC): 03:00 9.92 to 02:00 9.90 (low 9.90, high 9.92) · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.95 (low 9.90, high 10.03)
MAD Moroccan dirham 9.8250 +22.8% -1.8% 1 terhad liputan bertambah baik 1 j lalu MAD, last 24 hours (UTC): 03:00 9.83 to 02:00 9.82 (low 8.50, high 9.97) · 2 outliers hidden · multi-source (7 sources) MAD, 2026-10-25 to 2026-11-06: 9.82 to 6.82 (low 6.82, high 9.88)
MDL Moldovan leu 16.23 0.0% 0.0% 1 terhad liputan bertambah baik 8 j lalu MDL, last 24 hours (UTC): 03:00 17.89 to 02:00 17.92 (low 17.89, high 17.92) · multi-source (3 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.93 (low 17.88, high 25.00)
MGA Malagasy ariary 4,502 -1.1% -1.8% 4 tinggi 2 hari lalu MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,501.96 (low 4,460.00, high 4,583.32)
MKD 81.57 — — 1 terhad liputan bertambah baik 7 hari lalu
MMK Myanmar kyat 2,025 0.0% 0.0% 1 terhad liputan bertambah baik hari ini MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 7,500.00 (low 4,605.00, high 7,500.00)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 terhad liputan bertambah baik 2 hari lalu MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43.65 -1.5% -3.2% 1 terhad liputan bertambah baik 2 hari lalu MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 46.75 -8.6% -2.3% 1 terhad liputan bertambah baik 16 j lalu MUR, last 24 hours (UTC): 03:00 47.71 to 02:00 47.73 (low 47.71, high 47.73) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-06: 51.31 to 46.75 (low 46.75, high 52.86)
MVR Maldivian rufiyaa 19.30 -12.7% 0.0% 3 sederhana 1 j lalu MVR, last 24 hours (UTC): 03:00 19.30 to 02:00 19.30 (low 19.30, high 22.10) · 4 outliers hidden · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-06: 22.30 to 22.10 (low 19.30, high 22.30)
MWK Malawian kwacha 1,953 +11.5% — 4 sederhana 1 j lalu MWK, last 24 hours (UTC): 03:00 1,946.53 to 02:00 1,953.03 (low 1,751.00, high 1,953.03) · 2 outliers hidden · multi-source (4 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,946.53 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.59 -0.6% -0.6% 2 sederhana 1 j lalu MXN, last 24 hours (UTC): 03:00 18.71 to 02:00 18.59 (low 18.59, high 18.71) · multi-source (6 sources) MXN, 2026-10-24 to 2026-11-06: 18.63 to 18.73 (low 18.55, high 18.79)
MYR 4.2017 -0.4% -2.8% 1 terhad liputan bertambah baik 12 j lalu MYR, last 24 hours (UTC): 03:00 4.02 to 02:00 3.82 (low 3.82, high 4.05) · multi-source (2 sources) MYR, 2026-10-28 to 2026-11-06: 4.07 to 4.02 (low 4.02, high 4.07)
MZN Mozambican metical 74.62 -0.4% +1.8% 1 terhad liputan bertambah baik 1 j lalu MZN, last 24 hours (UTC): 03:00 74.91 to 02:00 74.62 (low 74.62, high 74.91) · multi-source (3 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.89 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 terhad liputan bertambah baik 3 hari lalu NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,375 +2.0% -1.1% 2 sederhana 31 min lalu NGN, last 24 hours (UTC): 03:00 1,390.00 to 02:00 1,375.00 (low 1,347.44, high 1,407.50) · 1 outlier hidden · multi-source (22 sources) NGN, 2026-10-24 to 2026-11-06: 1,362.00 to 1,377.63 (low 1,362.00, high 1,387.50)
NIO Nicaraguan córdoba 18.76 +0.9% +87.6% 2 sederhana 4 j lalu NIO, last 24 hours (UTC): 03:00 18.76 to 02:00 18.65 (low 17.98, high 18.76) · multi-source (3 sources) NIO, 2026-10-28 to 2026-11-06: 20.00 to 18.76 (low 10.00, high 20.00)
NPR Nepalese rupee 150.3 -0.9% -1.1% 1 terhad liputan bertambah baik 1 j lalu NPR, last 24 hours (UTC): 03:00 151.70 to 02:00 150.26 (low 150.26, high 151.70) · multi-source (2 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.93, high 160.45)
OMR Omani rial 0.3658 0.0% -0.4% 1 terhad liputan bertambah baik hari ini
PEN Peruvian sol 3.4280 -0.4% -1.6% 1 terhad liputan bertambah baik 31 min lalu PEN, last 24 hours (UTC): 03:00 3.44 to 02:00 3.43 (low 3.43, high 3.48) · multi-source (22 sources) PEN, 2026-10-28 to 2026-11-06: 3.45 to 3.44 (low 3.44, high 3.49)
PGK Papua New Guinean kina 3.6904 -1.5% -1.2% 1 terhad liputan bertambah baik 22 j lalu PGK, last 24 hours (UTC): 03:00 1.76 to 02:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60.48 +0.2% -0.3% 2 sederhana hari ini PHP, 2026-10-25 to 2026-11-05: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 2.7155 -0.3% -31.0% 1 terhad liputan bertambah baik 31 min lalu PLN, last 24 hours (UTC): 03:00 3.92 to 02:00 2.72 (low 2.71, high 3.94) · 4 outliers hidden · multi-source (7 sources) PLN, 2026-10-28 to 2026-11-06: 3.94 to 2.72 (low 2.72, high 3.94)
PYG Paraguayan guaraní 5,962 +1.3% +6.9% 1 terhad liputan bertambah baik 8 j lalu PYG, last 24 hours (UTC): 03:00 5,390.00 to 02:00 4,285.00 (low 4,285.00, high 5,390.00) · 1 outlier hidden · multi-source (2 sources) PYG, 2026-10-28 to 2026-11-06: 5,818.00 to 6,358.00 (low 5,275.00, high 6,358.00)
QAR Qatari riyal 3.4872 -0.4% -0.4% 1 terhad liputan bertambah baik 8 j lalu QAR, last 24 hours (UTC): 03:00 3.65 to 02:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.65 (low 3.64, high 3.66)
RON 4.6422 +3.6% +3.6% 1 terhad liputan bertambah baik hari ini
RSD 2.0000 0.0% -50.0% 1 terhad liputan bertambah baik 3 j lalu RSD, last 24 hours (UTC): 03:00 4.00 to 02:00 2.00 (low 2.00, high 4.00) · 8 outliers hidden · multi-source (17 sources) RSD, 2026-08-17 to 2026-11-06: 1.88 to 3.50 (low 1.88, high 6.00)
RWF Rwandan franc 1,353 +0.1% +0.1% 1 terhad liputan bertambah baik 2 hari lalu RWF, last 24 hours (UTC): 03:00 1,474.00 to 02:00 1,474.00 (low 1,474.00, high 1,474.00) · multi-source (0 sources) RWF, 2026-10-25 to 2026-11-06: 1,477.00 to 1,021.00 (low 1,021.00, high 1,477.00)
SAR Saudi riyal 3.5916 0.0% -0.4% 1 terhad liputan bertambah baik hari ini SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 10,000 +7.5% +11.1% 7 sederhana 1 j lalu SDG, last 24 hours (UTC): 03:00 6,200.00 to 02:00 10,000.00 (low 6,200.00, high 10,000.00) · 2 outliers hidden · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,300.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 2 sederhana 3 hari lalu SLE, last 24 hours (UTC): 03:00 24.00 to 02:00 24.00 (low 24.00, high 24.00) · multi-source (0 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416.5 — — 1 terhad liputan bertambah baik 3 hari lalu
SRD 15.00 0.0% 0.0% 1 terhad liputan bertambah baik 3 hari lalu SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 terhad liputan bertambah baik semalam SSP, 2026-11-04 to 2026-11-06: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.74 +0.1% -0.7% 2 sederhana 2 hari lalu STN, 2026-10-28 to 2026-11-05: 20.90 to 20.74 (low 20.71, high 20.90)
SYP Syrian pound 143.9 0.0% +0.7% 13 tinggi 1 j lalu SYP, last 24 hours (UTC): 03:00 143.88 to 02:00 143.88 (low 143.88, high 144.50) · multi-source (9 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.25 (low 142.88, high 144.25)
SZL 16.46 +0.2% -1.4% 1 terhad liputan bertambah baik semalam SZL, 2026-10-28 to 2026-11-06: 16.65 to 16.46 (low 16.42, high 16.69)
THB Thai baht 31.17 +0.1% +0.3% 2 sederhana hari ini THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 8.4175 -0.1% +0.3% 1 terhad liputan bertambah baik 22 j lalu TJS, last 24 hours (UTC): 04:00 10.00 to 02:00 10.00 (low 10.00, high 10.00) · multi-source (3 sources) TJS, 2026-08-12 to 2026-11-06: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0107 +0.7% -0.1% 1 terhad liputan bertambah baik 1 j lalu TND, last 24 hours (UTC): 03:00 2.99 to 02:00 3.01 (low 2.99, high 3.01) · multi-source (14 sources) TND, 2026-10-25 to 2026-11-06: 3.41 to 2.13 (low 2.13, high 3.41)
TTD 6.6400 -0.3% -1.0% 2 sederhana 2 hari lalu TTD, last 24 hours (UTC): 03:00 6.64 to 02:00 6.64 (low 6.64, high 6.64) · multi-source (0 sources) TTD, 2026-10-28 to 2026-11-06: 8.22 to 6.64 (low 6.64, high 8.28)
TZS Tanzanian shilling 2,620 -0.4% 0.0% 1 terhad liputan bertambah baik 1 j lalu TZS, last 24 hours (UTC): 03:00 2,630.00 to 02:00 2,620.00 (low 2,620.00, high 2,630.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,156 -0.5% -1.5% 1 terhad liputan bertambah baik 1 j lalu UGX, last 24 hours (UTC): 03:00 4,008.00 to 02:00 4,155.50 (low 4,008.00, high 4,155.50) · 1 outlier hidden · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,127.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% -0.4% 1 terhad liputan bertambah baik 10 j lalu USD, last 24 hours (UTC): 03:00 0.97 to 02:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-06: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 38.47 +0.2% +0.1% 1 terhad liputan bertambah baik hari ini UYU, 2026-10-28 to 2026-11-06: 40.21 to 40.22 (low 40.19, high 40.26)
VES Venezuelan bolívar 1,024 +14.7% +3.7% 1 terhad liputan bertambah baik 1 j lalu VES, last 24 hours (UTC): 03:00 1,013.00 to 02:00 1,024.00 (low 896.12, high 1,024.00) · 2 outliers hidden · multi-source (7 sources) VES, 2026-10-28 to 2026-11-06: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 25,885 +0.8% +0.3% 1 terhad liputan bertambah baik 31 min lalu VND, last 24 hours (UTC): 03:00 25,692.00 to 02:00 25,885.00 (low 25,692.00, high 26,100.00) · multi-source (4 sources) VND, 2026-10-28 to 2026-11-06: 26,055.00 to 25,692.00 (low 25,692.00, high 26,175.00)
XAF Central African CFA franc 621.0 -0.3% +1.3% 1 terhad liputan bertambah baik 1 j lalu XAF, last 24 hours (UTC): 03:00 623.12 to 02:00 620.99 (low 620.99, high 623.12) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 622.28 (low 612.73, high 625.31)
XOF West African CFA franc 915.0 +0.7% +0.1% 1 terhad liputan bertambah baik 1 j lalu XOF, last 24 hours (UTC): 03:00 909.00 to 02:00 915.00 (low 875.00, high 915.00) · multi-source (7 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 872.00 (low 619.74, high 916.00)
YER Yemeni rial 533.0 -0.2% -0.2% 9 tinggi 2 hari lalu YER, last 24 hours (UTC): 03:00 533.00 to 02:00 533.00 (low 533.00, high 533.00) · multi-source (0 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 533.00 (low 533.00, high 534.00)
ZAR South African rand 16.32 +0.3% -4.8% 1 terhad liputan bertambah baik 1 j lalu ZAR, last 24 hours (UTC): 03:00 16.27 to 02:00 16.32 (low 16.27, high 16.33) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-06: 17.16 to 10.73 (low 10.73, high 17.17)
ZMW Zambian kwacha 20.91 +0.1% +3.1% 1 terhad liputan bertambah baik 1 j lalu ZMW, last 24 hours (UTC): 03:00 20.88 to 02:00 20.91 (low 20.88, high 20.91) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 2 sederhana 2 hari lalu ZWG, last 24 hours (UTC): 03:00 31.50 to 02:00 31.50 (low 31.50, high 31.50) · multi-source (0 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

Kadar kini: jam lengkap terakhir dalam indeks. 24 jam: garis jam demi jam; jika sesuatu mata wang mempunyai sedikit sebut harga dalam sehari, garis itu mengekalkan nilai terakhir di antaranya. Keyakinan: sumber dan titik data di sebalik siri. Metodologi.

Liputan sedang dibangunkan: 4 mata wang

Kami sedang menambah sumber pasaran untuk mata wang ini: EUR data sehingga 2026-02-04, SCR, TMT, ZWL. Butiran.

Apa yang anda dapat

Satu kunci, semua format
REST API dengan JSON, CSV melalui pautan, formula Google Sheets. Beli, jual, tengah, spread, keyakinan, perubahan 1/7/30 hari.
Sejarah sejak 2022
Indeks harian untuk 119 mata wang dan siri setiap jam bagi pasaran yang beroperasi sepanjang masa. Muat turun mana-mana julat sebagai CSV.
23,264 titik pertukaran wang di 119 negara
Metodologi terbuka
Data pasaran berasaskan transaksi digabungkan dengan sebut harga awam. Setiap angka disertakan sumber dan kelas keyakinannya. Cara indeks dibina.

Harga

Percuma

$0

  • RUB, UAH, EGP + mata wang negara anda
  • Laman web: jam terkini. API: kelewatan 1 hari
  • 100 permintaan/hari
  • Tahap percuma bagi setiap produk, walaupun tanpa kunci
Dapatkan kunci percuma

Starter bagi setiap produk

daripada $39/bulan

Beli Starter

Pro bagi setiap produk

daripada $119/bulan

Beli Pro

Enterprise

—

  • Enterprise: eksport penuh, penanda aras tersuai, SLA — kalkulator
Enterprise

Pembayaran dalam USDT (TRC-20). Pelan tahunan lebih murah 15% berbanding pelan bulanan.