EMpulse

Street FX Index · 118 mata uang · per jam

Kurs yang benar-benar dibayar orang. Diperbarui setiap jam.

Kurs pasar paralel untuk 118 mata uang aktif pasar negara berkembang, dikutip terhadap USDT, sejak 2022. Jika kurs resmi dikendalikan, tertinggal, atau tidak tersedia, inilah kurs pasarnya.

Dapatkan kunci API gratis

Hanya email. Kunci langsung dikirim beserta contoh siap pakai untuk negara Anda: JSON, CSV, Google Sheets. 100 permintaan per hari.

Untuk perusahaan remitansi, meja OTC, pialang, fintech, dan peneliti yang membutuhkan kurs pasar ketika kurs resmi dikendalikan, tertinggal, atau tidak tersedia.

2.678.000 IRR per 1 USDT -0,5% 24j -1,4% 7h diperbarui 22 mnt lalu
IRR, last 24 hours (UTC): 14:00 2,692,000.00 to 13:00 2,678,000.00 (low 2,650,000.00, high 2,692,000.00) · 2 outliers hidden · multi-source (11 sources)2,650,0002,671,0002,692,00014:0020:0002:0008:0013:00
24 jam terakhir, UTC · 6 sumber · sedang 90 hari · 1 tahun · API · CSV
79,39 RUB per 1 USDT — 24j — 7h diperbarui 6 jam lalu (kuotasi terakhir 07:00 UTC)
RUB, last 24 hours (UTC): 14:00 82.55 to 13:00 83.10 (low 81.09, high 83.10) · 1 outlier hidden · combined81.182.183.114:0020:0002:0008:0013:00
24 jam terakhir, UTC · 7 sumber · tinggi 90 hari · 1 tahun · API · CSV
46,20 UAH per 1 USDT +1,0% 24j -0,4% 7h diperbarui 1 jam lalu (kuotasi terakhir 12:00 UTC)
UAH, last 24 hours (UTC): 14:00 46.08 to 13:00 46.20 (low 44.75, high 46.43) · combined44.7545.5946.4314:0020:0002:0008:0013:00
24 jam terakhir, UTC · 21 sumber · tinggi 90 hari · 1 tahun · API · CSV
53,91 EGP per 1 USDT — 24j — 7h diperbarui 6 jam lalu (kuotasi terakhir 07:00 UTC)
EGP, last 24 hours (UTC): 14:00 54.92 to 13:00 54.67 (low 54.49, high 55.68) · combined54.4955.0855.6814:0020:0002:0008:0013:00
24 jam terakhir, UTC · 7 sumber · tinggi 90 hari · 1 tahun · API · CSV
11.973 UZS per 1 USDT -3,9% 24j -2,2% 7h diperbarui 1 jam lalu (kuotasi terakhir 12:00 UTC)
UZS, last 24 hours (UTC): 14:00 12,308.88 to 13:00 11,973.48 (low 11,952.50, high 12,679.03) · 2 outliers hidden · combined11,95212,31612,67914:0020:0002:0008:0013:00
24 jam terakhir, UTC · 6 sumber · tinggi 90 hari · 1 tahun · API · CSV
44,85 TRY per 1 USDT 0,0% 24j +0,3% 7h diperbarui 6 jam lalu (kuotasi terakhir 07:00 UTC)
TRY, last 24 hours (UTC): 14:00 49.35 to 13:00 50.05 (low 48.68, high 51.48) · combined48.750.151.514:0020:0002:0008:0013:00
24 jam terakhir, UTC · 3 sumber · sedang 90 hari · 1 tahun · API · CSV
103,1 INR per 1 USDT +7,9% 24j +11,1% 7h diperbarui 3 jam lalu (kuotasi terakhir 10:00 UTC)
INR, last 24 hours (UTC): 14:00 95.50 to 13:00 103.07 (low 92.75, high 103.07) · 2 outliers hidden · combined92.797.9103.114:0020:0002:0008:0013:00
24 jam terakhir, UTC · 7 sumber · tinggi 90 hari · 1 tahun · API · CSV
87,64 KGS per 1 USDT +0,1% 24j +0,1% 7h diperbarui 6 jam lalu (kuotasi terakhir 07:00 UTC)
KGS, last 24 hours (UTC): 14:00 87.59 to 13:00 87.60 (low 87.55, high 87.64) · combined87.55087.59787.64514:0020:0002:0008:0013:00
24 jam terakhir, UTC · 7 sumber · tinggi 90 hari · 1 tahun · API · CSV
281,2 PKR per 1 USDT -0,6% 24j -1,2% 7h diperbarui 3 jam lalu (kuotasi terakhir 10:00 UTC)
PKR, last 24 hours (UTC): 14:00 281.31 to 13:00 281.20 (low 276.71, high 304.41) · combined27729130414:0020:0002:0008:0013:00
24 jam terakhir, UTC · 9 sumber · sedang 90 hari · 1 tahun · API · CSV
Semua 118 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

Baca catatan hari ini · Street FX Today

Langsung

Semua mata uang secara rinci →

Per 2026-11-05 (UTC): 118 mata uang aktif; kurs jam terakhir. Kurs dinyatakan dalam fiat per 1 USDT, sehingga garis yang naik berarti mata uang melemah.

Mata uangKurs saat ini24j7h SumberKeyakinanDiperbarui24 jam90 hari
RUB Russian ruble 79,39 — — 7 tinggi 6 jam lalu RUB, last 24 hours (UTC): 14:00 82.55 to 13:00 83.10 (low 81.09, high 83.10) · 1 outlier hidden · combined RUB, 2026-08-08 to 2026-11-05: 82.98 to 81.52 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46,20 +1,0% -0,4% 21 tinggi 1 jam lalu UAH, last 24 hours (UTC): 14:00 46.08 to 13:00 46.20 (low 44.75, high 46.43) · combined UAH, 2026-08-08 to 2026-11-05: 44.64 to 45.94 (low 44.38, high 46.10)
EGP Egyptian pound 53,91 — — 7 tinggi 6 jam lalu EGP, last 24 hours (UTC): 14:00 54.92 to 13:00 54.67 (low 54.49, high 55.68) · combined EGP, 2026-08-08 to 2026-11-05: 50.81 to 54.57 (low 50.81, high 56.19)
UZS Uzbekistani som 11.973 -3,9% -2,2% 6 tinggi 1 jam lalu UZS, last 24 hours (UTC): 14:00 12,308.88 to 13:00 11,973.48 (low 11,952.50, high 12,679.03) · 2 outliers hidden · combined UZS, 2026-08-08 to 2026-11-05: 12,592.46 to 12,462.55 (low 11,836.96, high 12,592.46)
TRY Turkish lira 44,85 0,0% +0,3% 3 sedang 6 jam lalu TRY, last 24 hours (UTC): 14:00 49.35 to 13:00 50.05 (low 48.68, high 51.48) · combined TRY, 2026-08-08 to 2026-11-05: 47.75 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 103,1 +7,9% +11,1% 7 tinggi 3 jam lalu INR, last 24 hours (UTC): 14:00 95.50 to 13:00 103.07 (low 92.75, high 103.07) · 2 outliers hidden · combined INR, 2026-08-08 to 2026-11-05: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87,64 +0,1% +0,1% 7 tinggi 6 jam lalu KGS, last 24 hours (UTC): 14:00 87.59 to 13:00 87.60 (low 87.55, high 87.64) · combined KGS, 2026-08-08 to 2026-11-04: 85.92 to 86.74 (low 85.84, high 87.44)
PKR Pakistani rupee 281,2 -0,6% -1,2% 9 sedang 3 jam lalu PKR, last 24 hours (UTC): 14:00 281.31 to 13:00 281.20 (low 276.71, high 304.41) · combined PKR, 2026-08-08 to 2026-11-05: 284.25 to 283.58 (low 279.79, high 286.17)
KZT Kazakhstani tenge 440,0 +0,1% -0,1% 22 tinggi 6 jam lalu KZT, last 24 hours (UTC): 14:00 452.75 to 13:00 453.20 (low 452.75, high 453.54) · multi-source (20 sources) KZT, 2026-08-10 to 2026-11-04: 450.76 to 448.35 (low 434.57, high 471.89)
KRW South Korean won 1.356 0,0% +0,2% 4 sedang 12 jam lalu KRW, last 24 hours (UTC): 14:00 1,343.00 to 13:00 1,345.00 (low 1,343.00, high 1,345.00) · transaction-based KRW, 2026-08-08 to 2026-11-05: 1,405.36 to 1,345.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1,7114 — — 8 tinggi 5 jam lalu AZN, last 24 hours (UTC): 14:00 1.72 to 13:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-08 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1.575 -0,3% -0,3% 26 tinggi 6 jam lalu ARS, last 24 hours (UTC): 14:00 1,560.00 to 13:00 1,550.00 (low 1,335.00, high 1,560.00) · multi-source (28 sources) ARS, 2026-08-08 to 2026-11-04: 1,605.43 to 1,692.82 (low 1,582.10, high 1,692.82)
BHD Bahraini dinar 0,3632 -0,1% 0,0% 2 sedang 11 jam lalu BHD, last 24 hours (UTC): 14:00 0.38 to 13:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-08 to 2026-11-05: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0,5785 — — 4 sedang 6 jam lalu JOD, last 24 hours (UTC): 14:00 0.72 to 13:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-08 to 2026-11-05: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3,5032 -0,1% +0,5% 2 sedang 18 jam lalu AED, last 24 hours (UTC): 19:00 3.67 to 13:00 3.67 (low 3.67, high 3.67) · multi-source (2 sources) AED, 2026-10-21 to 2026-11-04: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65,14 +0,1% +0,2% 2 sedang 2 jam lalu AFN, last 24 hours (UTC): 14:00 65.00 to 13:00 65.14 (low 65.00, high 65.15) · multi-source (7 sources) AFN, 2026-10-17 to 2026-11-05: 64.89 to 65.00 (low 64.87, high 65.12)
ALL 54,50 — 0,0% 1 terbatas cakupan membaik kemarin ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 349,7 0,0% 0,0% 17 tinggi 5 jam lalu AMD, last 24 hours (UTC): 14:00 360.20 to 13:00 360.12 (low 360.12, high 360.25) · multi-source (11 sources) AMD, 2026-10-18 to 2026-11-05: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1.060 -10,6% -9,8% 3 sedang 6 jam lalu AOA, last 24 hours (UTC): 14:00 1,162.50 to 13:00 1,185.08 (low 643.00, high 1,186.58) · multi-source (2 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,060.00 (low 701.05, high 1,190.90)
BAM 1,7400 0,0% -0,6% 1 terbatas cakupan membaik hari ini BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 122,7 -0,2% +0,1% 7 tinggi 5 jam lalu BDT, last 24 hours (UTC): 14:00 124.83 to 13:00 124.29 (low 123.15, high 124.83) · multi-source (5 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.25 (low 111.00, high 124.47)
BGN 1,3900 +22,4% +23,2% 2 sedang 6 jam lalu BGN, last 24 hours (UTC): 14:00 0.89 to 13:00 0.88 (low 0.88, high 1.39) · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3.002 0,0% — 4 tinggi 6 jam lalu BIF, last 24 hours (UTC): 14:00 3,001.70 to 13:00 3,001.90 (low 2,938.56, high 3,001.90) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-04: 3,000.86 to 3,001.70 (low 3,000.86, high 3,001.70)
BOB Bolivian boliviano 11,41 -0,2% -1,2% 11 tinggi 6 jam lalu BOB, last 24 hours (UTC): 14:00 12.04 to 13:00 11.99 (low 11.99, high 12.04) · 2 outliers hidden · multi-source (12 sources) BOB, 2026-10-28 to 2026-11-05: 11.92 to 12.02 (low 11.92, high 12.16)
BRL Brazilian real 3,5300 0,0% -20,8% 3 sedang 14 jam lalu BRL, last 24 hours (UTC): 19:00 2.75 to 13:00 2.75 (low 2.75, high 2.75) · multi-source (4 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 2.75 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40,00 0,0% — 1 terbatas cakupan membaik kemarin BTN, 2026-10-29 to 2026-11-04: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14,53 +0,5% -0,2% 2 sedang 13 jam lalu BWP, last 24 hours (UTC): 00:00 14.53 to 13:00 14.53 (low 14.53, high 14.53) · multi-source (2 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.53 (low 14.46, high 14.87)
BYN Belarusian ruble 2,9915 +0,4% +1,4% 2 sedang 3 jam lalu BYN, last 24 hours (UTC): 14:00 2.98 to 13:00 2.99 (low 2.98, high 2.99) · multi-source (7 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.98 (low 2.95, high 4.00)
BZD 2,0000 -0,3% 0,0% 1 terbatas cakupan membaik kemarin BZD, 2026-10-28 to 2026-11-04: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2.314 +0,8% +0,2% 5 sedang 12 jam lalu CDF, last 24 hours (UTC): 14:00 2,294.50 to 13:00 2,263.33 (low 2,263.33, high 2,294.50) · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-05: 2,292.00 to 2,313.74 (low 2,194.00, high 2,459.00)
CLP Chilean peso 946,1 -0,7% -2,4% 4 tinggi 13 jam lalu CLP, last 24 hours (UTC): 14:00 982.42 to 13:00 966.00 (low 965.60, high 982.42) · multi-source (4 sources) CLP, 2026-10-28 to 2026-11-05: 986.00 to 966.00 (low 966.00, high 995.00)
CNY Chinese yuan 4,8340 -0,6% +0,4% 6 tinggi 1 jam lalu CNY, last 24 hours (UTC): 19:00 6.68 to 13:00 4.83 (low 4.83, high 6.68) · 1 outlier hidden · multi-source (6 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.71)
COP Colombian peso 2.330 -32,9% -33,5% 5 sedang 6 jam lalu COP, last 24 hours (UTC): 14:00 2,023.00 to 13:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (2 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 925.00 (low 925.00, high 1,395.00)
CRC Costa Rican colón 440,1 -0,3% -0,4% 3 sedang 16 jam lalu CRC, last 24 hours (UTC): 14:00 452.48 to 13:00 450.45 (low 450.45, high 452.48) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-05: 451.45 to 450.31 (low 450.31, high 454.25)
CUP Cuban peso 360,0 0,0% — 1 terbatas cakupan membaik hari ini CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19,75 -9,7% -10,2% 3 sedang 12 jam lalu CZK, last 24 hours (UTC): 01:00 19.50 to 13:00 19.50 (low 19.50, high 19.50) · multi-source (2 sources) CZK, 2026-10-22 to 2026-11-05: 19.00 to 19.50 (low 19.00, high 30.00)
DJF Djiboutian franc 177,7 0,0% — 1 terbatas cakupan membaik kemarin DJF, 2026-10-29 to 2026-11-04: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 59,29 +0,1% +0,3% 6 tinggi 13 jam lalu DOP, last 24 hours (UTC): 14:00 60.43 to 13:00 60.48 (low 60.35, high 60.48) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-05: 60.12 to 60.47 (low 60.12, high 60.47)
DZD Algerian dinar 197,4 0,0% +0,2% 12 tinggi 6 jam lalu DZD, last 24 hours (UTC): 14:00 241.34 to 13:00 241.34 (low 241.34, high 241.34) · multi-source (14 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.33 (low 240.33, high 241.33)
ERN Eritrean nakfa 15,00 +25,0% 0,0% 1 terbatas cakupan membaik 3 hari lalu ERN, last 24 hours (UTC): 14:00 15.00 to 13:00 15.00 (low 15.00, high 15.00) · multi-source (0 sources) ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 182,1 -0,1% 0,0% 3 tinggi 6 jam lalu ETB, last 24 hours (UTC): 14:00 182.19 to 13:00 181.99 (low 181.99, high 187.86) · multi-source (5 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2,2591 -0,3% — 1 terbatas cakupan membaik kemarin FJD, 2026-10-29 to 2026-11-04: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2,5369 0,0% +0,1% 3 sedang 5 jam lalu GEL, last 24 hours (UTC): 14:00 2.60 to 13:00 2.47 (low 2.47, high 2.60) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-05: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 11,71 +0,1% +0,9% 4 tinggi 6 jam lalu GHS, last 24 hours (UTC): 14:00 12.05 to 13:00 12.06 (low 12.03, high 12.06) · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.06 (low 11.95, high 12.06)
GMD 69,38 +0,4% +0,6% 2 terbatas cakupan membaik 2 hari lalu GMD, last 24 hours (UTC): 14:00 76.65 to 13:00 76.65 (low 76.65, high 76.65) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.99 (low 75.80, high 76.99)
GNF Guinean franc 10.048 0,0% +0,2% 2 sedang 6 jam lalu GNF, last 24 hours (UTC): 14:00 9,883.00 to 13:00 10,046.00 (low 9,883.00, high 10,098.50) · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-05: 15,000.00 to 10,047.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 5,8250 -23,8% -23,8% 4 sedang 9 jam lalu GTQ, last 24 hours (UTC): 14:00 7.29 to 13:00 5.42 (low 5.42, high 7.64) · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-05: 7.64 to 5.83 (low 5.42, high 7.64)
GYD 80,56 0,0% — 1 terbatas cakupan membaik 4 hari lalu GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 25,51 0,0% 0,0% 3 sedang 8 jam lalu HNL, last 24 hours (UTC): 14:00 26.88 to 13:00 18.65 (low 17.35, high 26.88) · multi-source (3 sources) HNL, 2026-10-28 to 2026-11-05: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142,3 -0,2% — 1 terbatas cakupan membaik kemarin HTG, 2026-10-29 to 2026-11-04: 142.05 to 142.27 (low 141.25, high 142.60)
HUF 322,0 -0,6% -1,9% 1 terbatas cakupan membaik kemarin HUF, 2026-10-27 to 2026-11-04: 327.00 to 322.05 (low 322.05, high 328.15)
IDR Indonesian rupiah 14.175 -22,2% -21,9% 5 tinggi 1 jam lalu IDR, last 24 hours (UTC): 14:00 18,212.50 to 13:00 14,175.00 (low 14,175.00, high 18,212.50) · 1 outlier hidden · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,130.00 (low 18,130.00, high 18,217.50)
IQD Iraqi dinar 1.567 -5,5% -6,8% 12 sedang 1 jam lalu IQD, last 24 hours (UTC): 14:00 1,681.00 to 13:00 1,567.00 (low 1,567.00, high 1,681.00) · multi-source (10 sources) IQD, 2026-10-20 to 2026-11-05: 1,690.00 to 1,632.00 (low 1,632.00, high 1,690.00)
IRR Iranian rial 2.678.000 -0,5% -1,4% 6 sedang 22 mnt lalu IRR, last 24 hours (UTC): 14:00 2,692,000.00 to 13:00 2,678,000.00 (low 2,650,000.00, high 2,692,000.00) · 2 outliers hidden · multi-source (11 sources) IRR, 2026-08-08 to 2026-11-05: 1,860,000.00 to 2,650,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 150,7 -0,1% -0,1% 2 terbatas cakupan membaik hari ini JMD, 2026-10-28 to 2026-11-05: 157.89 to 157.69 (low 157.59, high 157.99)
KES Kenyan shilling 128,7 +0,1% -0,3% 7 tinggi 12 jam lalu KES, last 24 hours (UTC): 14:00 129.48 to 13:00 127.00 (low 127.00, high 129.48) · multi-source (4 sources) KES, 2026-09-02 to 2026-11-05: 129.48 to 129.61 (low 52.83, high 200.00)
KHR Cambodian riel 3.996 0,0% 0,0% 2 terbatas cakupan membaik 6 jam lalu KHR, last 24 hours (UTC): 14:00 4,088.00 to 13:00 4,091.00 (low 4,088.00, high 4,091.00) · multi-source (6 sources) KHR, 2026-10-29 to 2026-11-05: 4,086.50 to 4,088.50 (low 4,085.00, high 4,088.50)
KMF 441,0 — — 1 terbatas cakupan membaik 3 hari lalu
KPW 10.000 — — 1 terbatas cakupan membaik hari ini KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 10,000.00 (low 7,000.00, high 10,000.00)
KWD Kuwaiti dinar 0,3021 +0,9% +0,6% 2 terbatas cakupan membaik kemarin KWD, last 24 hours (UTC): 14:00 0.30 to 13:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 22.282 0,0% — 1 terbatas cakupan membaik kemarin LAK, 2026-10-29 to 2026-11-04: 22,302.50 to 22,282.50 (low 22,282.50, high 22,302.50)
LBP Lebanese pound 89.600 0,0% — 4 tinggi 6 jam lalu LBP, last 24 hours (UTC): 14:00 89,600.00 to 13:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 317,2 0,0% 0,0% 2 terbatas cakupan membaik 6 jam lalu LKR, last 24 hours (UTC): 14:00 330.30 to 13:00 329.90 (low 329.90, high 330.30) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 330.30 (low 329.85, high 330.30)
LRD Liberian dollar 171,3 +0,4% -2,5% 2 sedang 2 hari lalu LRD, last 24 hours (UTC): 14:00 170.01 to 13:00 170.01 (low 170.01, high 170.01) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-05: 175.81 to 171.35 (low 169.57, high 175.81)
LSL 16,34 -0,9% -1,0% 2 sedang hari ini LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.34 (low 16.34, high 16.61)
LYD Libyan dinar 9,9800 +0,1% +0,4% 1 terbatas cakupan membaik 20 jam lalu LYD, last 24 hours (UTC): 14:00 9.92 to 13:00 9.94 (low 9.92, high 9.94) · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.98 (low 9.90, high 10.03)
MAD Moroccan dirham 9,6944 -0,4% -0,7% 10 sedang 6 jam lalu MAD, last 24 hours (UTC): 14:00 9.81 to 13:00 9.98 (low 5.00, high 9.98) · multi-source (10 sources) MAD, 2026-10-25 to 2026-11-05: 9.82 to 9.79 (low 9.79, high 9.88)
MDL Moldovan leu 17,19 0,0% -0,6% 3 sedang 5 jam lalu MDL, last 24 hours (UTC): 05:00 17.97 to 13:00 17.89 (low 17.89, high 17.97) · multi-source (2 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.98 (low 17.88, high 25.00)
MGA Malagasy ariary 4.480 -1,6% -2,5% 3 tinggi hari ini MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,480.00 (low 4,414.50, high 4,597.00)
MKD 81,57 — — 1 terbatas cakupan membaik 5 hari lalu
MMK Myanmar kyat 2.907 -16,4% -13,9% 7 sedang hari ini MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 4,000.00 (low 4,000.00, high 4,787.50)
MNT Mongolian tögrög 3.605 0,0% 0,0% 1 terbatas cakupan membaik hari ini MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43,65 -1,5% -3,2% 1 terbatas cakupan membaik hari ini MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 51,55 -0,1% -2,5% 1 terbatas cakupan membaik 5 jam lalu MUR, last 24 hours (UTC): 14:00 47.77 to 13:00 46.34 (low 46.34, high 47.77) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-05: 51.31 to 51.55 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19,30 0,0% 0,0% 5 sedang 5 jam lalu MVR, last 24 hours (UTC): 14:00 19.30 to 13:00 22.10 (low 19.30, high 22.10) · 2 outliers hidden · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-05: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1.751 0,0% — 2 sedang 13 jam lalu MWK, last 24 hours (UTC): 14:00 1,751.00 to 13:00 1,751.00 (low 1,751.00, high 1,751.00) · multi-source (2 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,751.00 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18,63 -0,1% -0,1% 10 tinggi 6 jam lalu MXN, last 24 hours (UTC): 14:00 18.67 to 13:00 18.56 (low 18.56, high 18.67) · multi-source (7 sources) MXN, 2026-10-24 to 2026-11-05: 18.63 to 18.59 (low 18.55, high 18.79)
MYR 2,8405 -30,1% -30,2% 3 sedang 3 jam lalu MYR, last 24 hours (UTC): 14:00 4.06 to 13:00 2.84 (low 2.84, high 4.06) · multi-source (3 sources) MYR, 2026-10-28 to 2026-11-05: 4.07 to 2.84 (low 2.84, high 4.07)
MZN Mozambican metical 69,42 -0,1% -0,6% 3 sedang 6 jam lalu MZN, last 24 hours (UTC): 14:00 74.88 to 13:00 74.91 (low 74.75, high 74.91) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.81 (low 53.00, high 75.25)
NAD Namibian dollar 15,00 0,0% — 1 terbatas cakupan membaik kemarin NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1.380 -0,5% -0,4% 30 tinggi 1 jam lalu NGN, last 24 hours (UTC): 14:00 1,391.50 to 13:00 1,380.01 (low 1,123.76, high 1,391.50) · 3 outliers hidden · multi-source (26 sources) NGN, 2026-10-24 to 2026-11-05: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17,93 +0,4% -10,3% 2 sedang 9 jam lalu NIO, last 24 hours (UTC): 04:00 17.93 to 13:00 17.93 (low 17.93, high 17.93) · multi-source (2 sources) NIO, 2026-10-28 to 2026-11-05: 20.00 to 17.93 (low 10.00, high 20.00)
NPR Nepalese rupee 148,9 +0,2% -0,3% 2 terbatas cakupan membaik kemarin NPR, last 24 hours (UTC): 14:00 151.70 to 13:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.70, high 160.00)
OMR Omani rial 0,3659 0,0% -0,3% 1 terbatas cakupan membaik hari ini
PEN Peruvian sol 3,4525 -1,4% +0,1% 25 tinggi 1 jam lalu PEN, last 24 hours (UTC): 14:00 3.50 to 13:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources) PEN, 2026-10-28 to 2026-11-05: 3.45 to 3.45 (low 3.45, high 3.49)
PGK Papua New Guinean kina 2,9551 0,0% -0,1% 4 sedang 13 jam lalu PGK, last 24 hours (UTC): 14:00 1.76 to 13:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60,23 -0,9% -0,7% 2 sedang hari ini PHP, 2026-10-25 to 2026-11-04: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 2,7435 -29,8% -30,4% 11 sedang 1 jam lalu PLN, last 24 hours (UTC): 14:00 3.90 to 13:00 2.74 (low 2.73, high 3.93) · 2 outliers hidden · multi-source (6 sources) PLN, 2026-10-28 to 2026-11-05: 3.94 to 3.90 (low 3.90, high 3.94)
PYG Paraguayan guaraní 5.908 0,0% +3,7% 2 terbatas cakupan membaik 16 jam lalu PYG, last 24 hours (UTC): 14:00 5,390.00 to 13:00 6,031.00 (low 5,390.00, high 6,031.00) · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-05: 5,818.00 to 6,031.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3,5799 0,0% +0,3% 3 sedang 6 jam lalu QAR, last 24 hours (UTC): 14:00 3.65 to 13:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.66 (low 3.64, high 3.66)
RON 3,2269 — — 2 terbatas cakupan membaik hari ini
RSD 4,0000 +33,3% +33,3% 10 sedang 2 jam lalu RSD, last 24 hours (UTC): 14:00 4.00 to 13:00 4.00 (low 3.00, high 4.00) · 7 outliers hidden · multi-source (17 sources) RSD, 2026-08-17 to 2026-11-05: 1.88 to 4.00 (low 1.88, high 6.00)
RWF Rwandan franc 1.385 -0,1% +0,2% 3 sedang 13 jam lalu RWF, last 24 hours (UTC): 14:00 1,476.50 to 13:00 1,475.50 (low 1,475.50, high 1,476.50) · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-05: 1,477.00 to 1,475.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3,1406 — — 2 terbatas cakupan membaik hari ini SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 9.000 -10,0% -10,0% 4 sedang 6 jam lalu SDG, last 24 hours (UTC): 14:00 10,000.00 to 13:00 10,000.00 (low 9,000.00, high 10,000.00) · multi-source (4 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24,00 0,0% 0,0% 1 terbatas cakupan membaik 20 jam lalu SLE, last 24 hours (UTC): 14:00 24.00 to 13:00 24.00 (low 24.00, high 24.00) · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416,5 — — 1 terbatas cakupan membaik kemarin
SRD 15,00 0,0% 0,0% 1 terbatas cakupan membaik kemarin SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3.585 0,0% — 1 terbatas cakupan membaik 18 jam lalu SSP, last 24 hours (UTC): 19:00 3,585.00 to 13:00 3,585.00 (low 3,585.00, high 3,585.00) · multi-source (2 sources) SSP, 2026-11-04 to 2026-11-05: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20,68 -0,1% -1,0% 2 sedang hari ini STN, 2026-10-28 to 2026-11-05: 20.90 to 20.68 (low 20.68, high 20.90)
SYP Syrian pound 144,5 +0,2% +1,0% 6 tinggi 6 jam lalu SYP, last 24 hours (UTC): 14:00 144.25 to 13:00 144.00 (low 144.00, high 144.50) · multi-source (10 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.50 (low 142.88, high 144.50)
SZL 16,42 -0,2% -1,3% 3 tinggi hari ini SZL, 2026-10-28 to 2026-11-05: 16.65 to 16.42 (low 16.42, high 16.69)
THB Thai baht 32,87 -0,3% +0,4% 3 sedang hari ini THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 6,7099 -45,7% -45,8% 2 terbatas cakupan membaik hari ini TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3,0000 0,0% -0,3% 8 tinggi 6 jam lalu TND, last 24 hours (UTC): 14:00 2.99 to 13:00 2.99 (low 2.95, high 3.00) · multi-source (13 sources) TND, 2026-10-25 to 2026-11-05: 3.41 to 3.00 (low 3.00, high 3.41)
TTD 6,6600 -19,3% -19,0% 2 sedang 16 jam lalu TTD, last 24 hours (UTC): 21:00 6.66 to 13:00 6.66 (low 6.66, high 6.66) · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-05: 8.22 to 6.66 (low 6.66, high 8.28)
TZS Tanzanian shilling 2.557 +0,1% +0,2% 2 terbatas cakupan membaik 16 jam lalu TZS, last 24 hours (UTC): 14:00 2,628.50 to 13:00 2,631.00 (low 2,628.00, high 2,631.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4.019 -2,3% -6,1% 6 sedang 6 jam lalu UGX, last 24 hours (UTC): 14:00 4,188.00 to 13:00 4,177.50 (low 4,092.00, high 4,188.00) · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,092.00 (low 2,132.00, high 4,447.00)
USD US dollar 0,9700 0,0% 0,0% 1 terbatas cakupan membaik 2 hari lalu USD, last 24 hours (UTC): 14:00 0.97 to 13:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-04: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39,32 0,0% +0,1% 2 terbatas cakupan membaik hari ini UYU, 2026-10-28 to 2026-11-05: 40.21 to 40.26 (low 40.19, high 40.26)
VES Venezuelan bolívar 887,1 -10,5% -0,1% 8 sedang 6 jam lalu VES, last 24 hours (UTC): 14:00 1,009.00 to 13:00 981.55 (low 890.98, high 1,011.00) · multi-source (8 sources) VES, 2026-10-28 to 2026-11-05: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 25.637 -1,4% -0,6% 11 tinggi 1 jam lalu VND, last 24 hours (UTC): 19:00 25,769.00 to 13:00 25,637.00 (low 25,637.00, high 25,769.00) · multi-source (10 sources) VND, 2026-10-28 to 2026-11-05: 26,055.00 to 25,701.00 (low 25,701.00, high 26,175.00)
XAF Central African CFA franc 578,1 -0,2% -0,3% 3 sedang 13 jam lalu XAF, last 24 hours (UTC): 14:00 624.62 to 13:00 623.12 (low 623.12, high 624.62) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 623.12 (low 612.73, high 625.31)
XOF West African CFA franc 608,5 -19,7% -23,3% 8 sedang 6 jam lalu XOF, last 24 hours (UTC): 14:00 614.29 to 13:00 907.00 (low 614.29, high 908.00) · multi-source (6 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 700.00 (low 619.74, high 915.00)
YER Yemeni rial 534,0 0,0% 0,0% 5 tinggi 12 jam lalu YER, last 24 hours (UTC): 14:00 533.00 to 13:00 534.00 (low 533.00, high 534.00) · multi-source (4 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16,01 -1,3% -1,6% 3 sedang 6 jam lalu ZAR, last 24 hours (UTC): 14:00 16.23 to 13:00 16.20 (low 16.16, high 16.23) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-05: 17.16 to 16.16 (low 16.16, high 17.17)
ZMW Zambian kwacha 20,04 0,0% +1,5% 4 sedang 13 jam lalu ZMW, last 24 hours (UTC): 14:00 20.89 to 13:00 20.88 (low 20.88, high 20.89) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31,50 0,0% 0,0% 1 terbatas cakupan membaik 23 jam lalu ZWG, last 24 hours (UTC): 14:00 31.50 to 13:00 31.50 (low 31.50, high 31.50) · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

Kurs saat ini: jam lengkap terakhir dari indeks. 24 jam: garis per jam; jika suatu mata uang hanya memiliki sedikit kutipan dalam sehari, garis mempertahankan nilai terakhir di antara kutipan tersebut. Tingkat keyakinan: sumber dan titik data di balik seri. Metodologi.

Cakupan sedang diperluas: 5 mata uang

Kami sedang menambahkan sumber pasar untuk mata uang berikut: EUR data hingga 2026-02-04, CVE, SCR, TMT, ZWL. Detail.

Yang Anda dapatkan

Satu kunci, semua format
REST API dengan JSON, CSV melalui tautan, rumus Google Sheets. Beli, jual, tengah, spread, tingkat keyakinan, perubahan 1/7/30 hari.
Riwayat sejak 2022
Indeks harian untuk 118 mata uang dan seri per jam di pasar yang beroperasi sepanjang waktu. Unduh periode apa pun sebagai CSV.
18.678 tempat penukaran uang di 101 negara
Metodologi terbuka
Data pasar berbasis transaksi yang dipadukan dengan kutipan publik. Setiap angka disertai sumbernya dan kelas tingkat keyakinan. Cara indeks ini dibangun.

Harga

Gratis

$0

  • RUB, UAH, EGP + mata uang negara Anda
  • Situs: jam terakhir. API: tertunda 1 hari
  • 100 permintaan/hari
  • Tingkat gratis untuk setiap produk, bahkan tanpa kunci
Dapatkan kunci gratis

Starter per produk

mulai dari $39/bln

Beli Starter

Pro per produk

mulai dari $119/bln

Beli Pro

Enterprise

—

  • Enterprise: ekspor lengkap, tolok ukur kustom, SLA · kalkulator
Enterprise

Pembayaran dalam USDT (TRC-20). Paket tahunan 15% lebih murah daripada paket bulanan.