EMpulse

Street FX Index · 118 mata uang · per jam

Kurs yang benar-benar dibayar orang. Diperbarui setiap jam.

Kurs pasar paralel untuk 118 mata uang aktif pasar negara berkembang, dikutip terhadap USDT, sejak 2022. Jika kurs resmi dikendalikan, tertinggal, atau tidak tersedia, inilah kurs pasarnya.

Dapatkan kunci API gratis

Hanya email. Kunci langsung dikirim beserta contoh siap pakai untuk negara Anda: JSON, CSV, Google Sheets. 100 permintaan per hari.

Untuk perusahaan remitansi, meja OTC, pialang, fintech, dan peneliti yang membutuhkan kurs pasar ketika kurs resmi dikendalikan, tertinggal, atau tidak tersedia.

1.545 ARS per 1 USDT -1,0% 24j -0,6% 7h diperbarui 29 mnt lalu
ARS, last 24 hours (UTC): 15:00 1,560.00 to 14:00 1,545.00 (low 1,335.00, high 1,560.00) · multi-source (29 sources)1,3351,4481,56015:0021:0003:0009:0014:00
24 jam terakhir, UTC · 26 sumber · tinggi 90 hari · 1 tahun · API · CSV
46,22 UAH per 1 USDT +0,3% 24j -0,3% 7h diperbarui 29 mnt lalu
UAH, last 24 hours (UTC): 15:00 45.88 to 14:00 46.22 (low 44.75, high 46.43) · combined44.7545.5946.4315:0021:0003:0009:0014:00
24 jam terakhir, UTC · 21 sumber · tinggi 90 hari · 1 tahun · API · CSV
452,6 KZT per 1 USDT 0,0% 24j +1,0% 7h diperbarui 29 mnt lalu
KZT, last 24 hours (UTC): 15:00 452.75 to 14:00 452.60 (low 452.60, high 453.54) · multi-source (21 sources)452.60453.07453.5415:0021:0003:0009:0014:00
24 jam terakhir, UTC · 22 sumber · tinggi 90 hari · 1 tahun · API · CSV
3,4470 PEN per 1 USDT -1,4% 24j +0,4% 7h diperbarui 29 mnt lalu
PEN, last 24 hours (UTC): 15:00 3.50 to 14:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources)3.4463.4703.49515:0021:0003:0009:0014:00
24 jam terakhir, UTC · 25 sumber · tinggi 90 hari · 1 tahun · API · CSV
241,5 DZD per 1 USDT +0,1% 24j +0,3% 7h diperbarui 29 mnt lalu
DZD, last 24 hours (UTC): 15:00 241.34 to 14:00 241.50 (low 241.34, high 241.50) · multi-source (15 sources)241.335241.418241.50015:0021:0003:0009:0014:00
24 jam terakhir, UTC · 12 sumber · tinggi 90 hari · 1 tahun · API · CSV
87,55 KGS per 1 USDT -0,1% 24j +1,0% 7h diperbarui 29 mnt lalu
KGS, last 24 hours (UTC): 15:00 87.59 to 14:00 87.55 (low 87.55, high 87.64) · combined87.55087.59787.64515:0021:0003:0009:0014:00
24 jam terakhir, UTC · 7 sumber · tinggi 90 hari · 1 tahun · API · CSV
360,2 AMD per 1 USDT 0,0% 24j 0,0% 7h diperbarui 29 mnt lalu
AMD, last 24 hours (UTC): 15:00 360.20 to 14:00 360.25 (low 360.12, high 360.25) · multi-source (14 sources)360.120360.185360.25015:0021:0003:0009:0014:00
24 jam terakhir, UTC · 17 sumber · tinggi 90 hari · 1 tahun · API · CSV
1.390 NGN per 1 USDT -0,1% 24j +0,5% 7h diperbarui 29 mnt lalu
NGN, last 24 hours (UTC): 15:00 1,391.50 to 14:00 1,390.00 (low 1,346.93, high 1,391.50) · 2 outliers hidden · multi-source (26 sources)1,3471,3691,39215:0021:0003:0009:0014:00
24 jam terakhir, UTC · 30 sumber · tinggi 90 hari · 1 tahun · API · CSV
3,0000 TND per 1 USDT +0,3% 24j -0,2% 7h diperbarui 29 mnt lalu
TND, last 24 hours (UTC): 15:00 2.99 to 14:00 3.00 (low 2.95, high 3.00) · multi-source (14 sources)2.9452.9733.00015:0021:0003:0009:0014:00
24 jam terakhir, UTC · 8 sumber · tinggi 90 hari · 1 tahun · API · CSV
Semua 118 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

Baca catatan hari ini · Street FX Today

Langsung

Semua mata uang secara rinci →

Per 2026-11-05 (UTC): 118 mata uang aktif; kurs jam terakhir. Kurs dinyatakan dalam fiat per 1 USDT, sehingga garis yang naik berarti mata uang melemah.

Mata uangKurs saat ini24j7h SumberKeyakinanDiperbarui24 jam90 hari
RUB Russian ruble 81,67 -1,1% +0,2% 7 tinggi 29 mnt lalu RUB, last 24 hours (UTC): 15:00 81.48 to 14:00 81.67 (low 81.09, high 83.10) · 1 outlier hidden · combined RUB, 2026-08-08 to 2026-11-05: 82.98 to 81.52 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46,22 +0,3% -0,3% 21 tinggi 29 mnt lalu UAH, last 24 hours (UTC): 15:00 45.88 to 14:00 46.22 (low 44.75, high 46.43) · combined UAH, 2026-08-08 to 2026-11-05: 44.64 to 45.94 (low 44.38, high 46.10)
EGP Egyptian pound 53,88 -1,9% -4,0% 7 tinggi 29 mnt lalu EGP, last 24 hours (UTC): 15:00 55.06 to 14:00 53.88 (low 53.88, high 55.68) · combined EGP, 2026-08-08 to 2026-11-05: 50.81 to 54.57 (low 50.81, high 56.19)
UZS Uzbekistani som 11.995 -2,5% -2,2% 6 tinggi 29 mnt lalu UZS, last 24 hours (UTC): 15:00 12,295.30 to 14:00 11,995.00 (low 11,952.50, high 12,679.03) · 1 outlier hidden · combined UZS, 2026-08-08 to 2026-11-05: 12,592.46 to 12,462.55 (low 11,836.96, high 12,592.46)
TRY Turkish lira 50,04 +1,4% -1,1% 3 sedang 29 mnt lalu TRY, last 24 hours (UTC): 15:00 48.68 to 14:00 50.04 (low 48.68, high 51.48) · combined TRY, 2026-08-08 to 2026-11-05: 47.75 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 102,7 +7,5% +10,7% 7 tinggi 29 mnt lalu INR, last 24 hours (UTC): 15:00 95.50 to 14:00 102.67 (low 92.75, high 103.07) · 2 outliers hidden · combined INR, 2026-08-08 to 2026-11-05: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87,55 -0,1% +1,0% 7 tinggi 29 mnt lalu KGS, last 24 hours (UTC): 15:00 87.59 to 14:00 87.55 (low 87.55, high 87.64) · combined KGS, 2026-08-08 to 2026-11-04: 85.92 to 86.74 (low 85.84, high 87.44)
PKR Pakistani rupee 278,4 -1,0% -2,1% 9 sedang 29 mnt lalu PKR, last 24 hours (UTC): 15:00 282.85 to 14:00 278.43 (low 276.71, high 304.41) · combined PKR, 2026-08-08 to 2026-11-05: 284.25 to 283.58 (low 279.79, high 286.17)
KZT Kazakhstani tenge 452,6 0,0% +1,0% 22 tinggi 29 mnt lalu KZT, last 24 hours (UTC): 15:00 452.75 to 14:00 452.60 (low 452.60, high 453.54) · multi-source (21 sources) KZT, 2026-08-10 to 2026-11-04: 450.76 to 448.35 (low 434.57, high 471.89)
KRW South Korean won 1.356 0,0% +0,2% 4 sedang 13 jam lalu KRW, last 24 hours (UTC): 15:00 1,343.00 to 14:00 1,345.00 (low 1,343.00, high 1,345.00) · transaction-based KRW, 2026-08-08 to 2026-11-05: 1,405.36 to 1,345.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1,6995 -1,3% -1,8% 8 tinggi 29 mnt lalu AZN, last 24 hours (UTC): 15:00 1.75 to 14:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-08 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1.545 -1,0% -0,6% 26 tinggi 29 mnt lalu ARS, last 24 hours (UTC): 15:00 1,560.00 to 14:00 1,545.00 (low 1,335.00, high 1,560.00) · multi-source (29 sources) ARS, 2026-08-08 to 2026-11-04: 1,605.43 to 1,692.82 (low 1,582.10, high 1,692.82)
BHD Bahraini dinar 0,3632 -0,1% 0,0% 2 sedang 12 jam lalu BHD, last 24 hours (UTC): 15:00 0.38 to 14:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-08 to 2026-11-05: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0,7095 -0,9% -1,0% 4 sedang 29 mnt lalu JOD, last 24 hours (UTC): 15:00 0.72 to 14:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-08 to 2026-11-05: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3,5032 -0,1% +0,5% 2 sedang 19 jam lalu AED, last 24 hours (UTC): 19:00 3.67 to 14:00 3.67 (low 3.67, high 3.67) · multi-source (2 sources) AED, 2026-10-21 to 2026-11-04: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65,16 +0,2% +0,2% 2 sedang 29 mnt lalu AFN, last 24 hours (UTC): 15:00 65.00 to 14:00 65.16 (low 65.00, high 65.16) · multi-source (7 sources) AFN, 2026-10-17 to 2026-11-05: 64.89 to 65.00 (low 64.87, high 65.12)
ALL 54,50 — 0,0% 1 terbatas cakupan membaik kemarin ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360,2 0,0% 0,0% 17 tinggi 29 mnt lalu AMD, last 24 hours (UTC): 15:00 360.20 to 14:00 360.25 (low 360.12, high 360.25) · multi-source (14 sources) AMD, 2026-10-18 to 2026-11-05: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1.135 -2,4% -3,4% 3 sedang 29 mnt lalu AOA, last 24 hours (UTC): 15:00 1,162.50 to 14:00 1,185.08 (low 643.00, high 1,186.58) · 1 outlier hidden · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,060.00 (low 701.05, high 1,190.90)
BAM 1,7400 0,0% -0,6% 1 terbatas cakupan membaik hari ini BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 95,00 -23,9% -23,4% 7 tinggi 29 mnt lalu BDT, last 24 hours (UTC): 15:00 124.83 to 14:00 124.29 (low 123.15, high 124.83) · 1 outlier hidden · multi-source (5 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.25 (low 111.00, high 124.47)
BGN 1,3900 +57,1% +55,9% 2 sedang 29 mnt lalu BGN, last 24 hours (UTC): 15:00 0.89 to 14:00 0.88 (low 0.88, high 1.39) · 1 outlier hidden · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3.002 0,0% — 4 tinggi 7 jam lalu BIF, last 24 hours (UTC): 15:00 3,001.70 to 14:00 3,001.90 (low 2,938.56, high 3,001.90) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-04: 3,000.86 to 3,001.70 (low 3,000.86, high 3,001.70)
BOB Bolivian boliviano 12,01 -0,2% -1,3% 11 tinggi 29 mnt lalu BOB, last 24 hours (UTC): 15:00 12.04 to 14:00 12.01 (low 11.99, high 12.04) · 2 outliers hidden · multi-source (12 sources) BOB, 2026-10-28 to 2026-11-05: 11.92 to 12.02 (low 11.92, high 12.16)
BRL Brazilian real 3,5300 0,0% -20,8% 3 sedang 15 jam lalu BRL, last 24 hours (UTC): 19:00 2.75 to 14:00 2.75 (low 2.75, high 2.75) · multi-source (4 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 2.75 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40,00 0,0% — 1 terbatas cakupan membaik kemarin BTN, 2026-10-29 to 2026-11-04: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14,53 +0,5% -0,2% 2 sedang 14 jam lalu BWP, last 24 hours (UTC): 00:00 14.53 to 14:00 14.53 (low 14.53, high 14.53) · multi-source (2 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.53 (low 14.46, high 14.87)
BYN Belarusian ruble 2,9855 +0,2% +1,2% 2 sedang 29 mnt lalu BYN, last 24 hours (UTC): 15:00 2.98 to 14:00 2.99 (low 2.98, high 2.99) · multi-source (11 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.98 (low 2.95, high 4.00)
BZD 2,0000 -0,3% 0,0% 1 terbatas cakupan membaik kemarin BZD, 2026-10-28 to 2026-11-04: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2.314 +0,8% +0,2% 5 sedang 13 jam lalu CDF, last 24 hours (UTC): 15:00 2,294.50 to 14:00 2,263.33 (low 2,263.33, high 2,294.50) · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-05: 2,292.00 to 2,313.74 (low 2,194.00, high 2,459.00)
CLP Chilean peso 946,1 -0,7% -2,4% 4 tinggi 14 jam lalu CLP, last 24 hours (UTC): 15:00 982.42 to 14:00 966.00 (low 965.60, high 982.42) · multi-source (4 sources) CLP, 2026-10-28 to 2026-11-05: 986.00 to 966.00 (low 966.00, high 995.00)
CNY Chinese yuan 6,6680 -0,6% +0,4% 6 tinggi 29 mnt lalu CNY, last 24 hours (UTC): 19:00 6.68 to 14:00 4.83 (low 4.83, high 6.68) · 3 outliers hidden · multi-source (6 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.71)
COP Colombian peso 2.330 -32,9% -33,5% 5 sedang 7 jam lalu COP, last 24 hours (UTC): 15:00 2,023.00 to 14:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (2 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 925.00 (low 925.00, high 1,395.00)
CRC Costa Rican colón 440,1 -0,3% -0,4% 3 sedang 17 jam lalu CRC, last 24 hours (UTC): 15:00 452.48 to 14:00 450.45 (low 450.45, high 452.48) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-05: 451.45 to 450.31 (low 450.31, high 454.25)
CUP Cuban peso 360,0 0,0% — 1 terbatas cakupan membaik hari ini CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19,75 -9,7% -10,2% 3 sedang 13 jam lalu CZK, last 24 hours (UTC): 01:00 19.50 to 14:00 19.50 (low 19.50, high 19.50) · multi-source (2 sources) CZK, 2026-10-22 to 2026-11-05: 19.00 to 19.50 (low 19.00, high 30.00)
DJF Djiboutian franc 177,7 0,0% — 1 terbatas cakupan membaik kemarin DJF, 2026-10-29 to 2026-11-04: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 60,44 0,0% +0,2% 6 tinggi 29 mnt lalu DOP, last 24 hours (UTC): 15:00 60.43 to 14:00 60.44 (low 60.35, high 60.48) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-05: 60.12 to 60.47 (low 60.12, high 60.47)
DZD Algerian dinar 241,5 +0,1% +0,3% 12 tinggi 29 mnt lalu DZD, last 24 hours (UTC): 15:00 241.34 to 14:00 241.50 (low 241.34, high 241.50) · multi-source (15 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.33 (low 240.33, high 241.33)
ERN Eritrean nakfa 15,00 +25,0% 0,0% 1 terbatas cakupan membaik 3 hari lalu ERN, last 24 hours (UTC): 15:00 15.00 to 14:00 15.00 (low 15.00, high 15.00) · multi-source (0 sources) ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 181,9 -0,2% -0,1% 3 tinggi 29 mnt lalu ETB, last 24 hours (UTC): 15:00 182.19 to 14:00 181.90 (low 181.90, high 187.86) · multi-source (6 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2,2591 -0,3% — 1 terbatas cakupan membaik kemarin FJD, 2026-10-29 to 2026-11-04: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2,5958 0,0% 0,0% 3 sedang 29 mnt lalu GEL, last 24 hours (UTC): 15:00 2.60 to 14:00 2.47 (low 2.47, high 2.65) · 1 outlier hidden · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-05: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 12,04 -0,1% +0,7% 4 tinggi 29 mnt lalu GHS, last 24 hours (UTC): 15:00 12.05 to 14:00 12.04 (low 12.03, high 12.06) · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.06 (low 11.95, high 12.06)
GMD 69,38 +0,4% +0,6% 2 terbatas cakupan membaik 2 hari lalu GMD, last 24 hours (UTC): 15:00 76.65 to 14:00 76.65 (low 76.65, high 76.65) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.99 (low 75.80, high 76.99)
GNF Guinean franc 10.048 0,0% +0,2% 2 sedang 7 jam lalu GNF, last 24 hours (UTC): 15:00 9,883.00 to 14:00 10,046.00 (low 9,883.00, high 10,098.50) · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-05: 15,000.00 to 10,047.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 5,4200 -25,7% -29,1% 4 sedang 29 mnt lalu GTQ, last 24 hours (UTC): 15:00 7.29 to 14:00 5.42 (low 5.42, high 7.64) · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-05: 7.64 to 5.83 (low 5.42, high 7.64)
GYD 80,56 0,0% — 1 terbatas cakupan membaik 4 hari lalu GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 17,40 -35,3% -35,2% 3 sedang 29 mnt lalu HNL, last 24 hours (UTC): 15:00 26.88 to 14:00 18.65 (low 17.35, high 26.88) · 2 outliers hidden · multi-source (3 sources) HNL, 2026-10-28 to 2026-11-05: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142,3 -0,2% — 1 terbatas cakupan membaik kemarin HTG, 2026-10-29 to 2026-11-04: 142.05 to 142.27 (low 141.25, high 142.60)
HUF 322,0 -0,6% -1,9% 1 terbatas cakupan membaik kemarin HUF, 2026-10-27 to 2026-11-04: 327.00 to 322.05 (low 322.05, high 328.15)
IDR Indonesian rupiah 18.060 -0,8% -0,5% 5 tinggi 29 mnt lalu IDR, last 24 hours (UTC): 15:00 18,212.50 to 14:00 14,175.00 (low 14,175.00, high 18,212.50) · 3 outliers hidden · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,130.00 (low 18,130.00, high 18,217.50)
IQD Iraqi dinar 1.682 0,0% +0,6% 12 sedang 29 mnt lalu IQD, last 24 hours (UTC): 15:00 1,681.00 to 14:00 1,567.00 (low 1,567.00, high 1,681.00) · 1 outlier hidden · multi-source (10 sources) IQD, 2026-10-20 to 2026-11-05: 1,690.00 to 1,632.00 (low 1,632.00, high 1,690.00)
IRR Iranian rial 2.667.000 -0,9% -1,8% 6 sedang 29 mnt lalu IRR, last 24 hours (UTC): 15:00 2,688,000.00 to 14:00 2,667,000.00 (low 2,650,000.00, high 2,688,000.00) · 2 outliers hidden · multi-source (11 sources) IRR, 2026-08-08 to 2026-11-05: 1,860,000.00 to 2,650,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 150,7 -0,1% -0,1% 2 terbatas cakupan membaik hari ini JMD, 2026-10-28 to 2026-11-05: 157.89 to 157.69 (low 157.59, high 157.99)
KES Kenyan shilling 128,7 +0,1% -0,3% 7 tinggi 13 jam lalu KES, last 24 hours (UTC): 15:00 129.48 to 14:00 127.00 (low 127.00, high 129.48) · multi-source (4 sources) KES, 2026-09-02 to 2026-11-05: 129.48 to 129.61 (low 52.83, high 200.00)
KHR Cambodian riel 4.094 +0,1% +0,2% 2 terbatas cakupan membaik 29 mnt lalu KHR, last 24 hours (UTC): 15:00 4,088.00 to 14:00 4,093.50 (low 4,088.00, high 4,093.50) · multi-source (6 sources) KHR, 2026-10-29 to 2026-11-05: 4,086.50 to 4,088.50 (low 4,085.00, high 4,088.50)
KMF 441,0 — — 1 terbatas cakupan membaik 3 hari lalu
KPW 10.000 — — 1 terbatas cakupan membaik hari ini KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 10,000.00 (low 7,000.00, high 10,000.00)
KWD Kuwaiti dinar 0,3000 0,0% -3,2% 2 terbatas cakupan membaik 29 mnt lalu KWD, last 24 hours (UTC): 15:00 0.30 to 14:00 0.30 (low 0.30, high 0.30) · multi-source (2 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 22.442 0,0% — 1 terbatas cakupan membaik 29 mnt lalu LAK, 2026-10-29 to 2026-11-04: 22,302.50 to 22,282.50 (low 22,282.50, high 22,302.50)
LBP Lebanese pound 89.600 0,0% — 4 tinggi 29 mnt lalu LBP, last 24 hours (UTC): 15:00 89,600.00 to 14:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 317,2 0,0% 0,0% 2 terbatas cakupan membaik 7 jam lalu LKR, last 24 hours (UTC): 15:00 330.30 to 14:00 329.90 (low 329.90, high 330.30) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 330.30 (low 329.85, high 330.30)
LRD Liberian dollar 171,3 +0,4% -2,5% 2 sedang 2 hari lalu LRD, last 24 hours (UTC): 15:00 170.01 to 14:00 170.01 (low 170.01, high 170.01) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-05: 175.81 to 171.35 (low 169.57, high 175.81)
LSL 16,34 -0,9% -1,0% 2 sedang hari ini LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.34 (low 16.34, high 16.61)
LYD Libyan dinar 9,9500 +0,3% +0,1% 1 terbatas cakupan membaik 29 mnt lalu LYD, last 24 hours (UTC): 15:00 9.92 to 14:00 9.95 (low 9.92, high 9.95) · multi-source (3 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.98 (low 9.90, high 10.03)
MAD Moroccan dirham 9,7640 -0,5% -0,9% 10 sedang 29 mnt lalu MAD, last 24 hours (UTC): 15:00 9.81 to 14:00 9.76 (low 5.00, high 9.98) · multi-source (9 sources) MAD, 2026-10-25 to 2026-11-05: 9.82 to 9.79 (low 9.79, high 9.88)
MDL Moldovan leu 17,19 0,0% -0,6% 3 sedang 6 jam lalu MDL, last 24 hours (UTC): 08:00 17.89 to 14:00 17.89 (low 17.89, high 17.89) · multi-source (2 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.98 (low 17.88, high 25.00)
MGA Malagasy ariary 4.480 -1,6% -2,5% 3 tinggi hari ini MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,480.00 (low 4,414.50, high 4,597.00)
MKD 81,57 — — 1 terbatas cakupan membaik 5 hari lalu
MMK Myanmar kyat 2.907 -16,4% -13,9% 7 sedang hari ini MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 4,000.00 (low 4,000.00, high 4,787.50)
MNT Mongolian tögrög 3.605 0,0% 0,0% 1 terbatas cakupan membaik hari ini MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43,65 -1,5% -3,2% 1 terbatas cakupan membaik hari ini MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 51,55 -0,1% -2,5% 1 terbatas cakupan membaik 6 jam lalu MUR, last 24 hours (UTC): 15:00 47.77 to 14:00 46.34 (low 46.34, high 47.77) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-05: 51.31 to 51.55 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19,30 0,0% 0,0% 5 sedang 29 mnt lalu MVR, last 24 hours (UTC): 15:00 19.30 to 14:00 22.10 (low 19.30, high 22.10) · 3 outliers hidden · multi-source (8 sources) MVR, 2026-10-25 to 2026-11-05: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1.751 0,0% — 2 sedang 29 mnt lalu MWK, last 24 hours (UTC): 15:00 1,751.00 to 14:00 1,751.00 (low 1,751.00, high 1,751.00) · multi-source (3 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,751.00 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18,56 -0,6% -0,2% 10 tinggi 29 mnt lalu MXN, last 24 hours (UTC): 15:00 18.67 to 14:00 18.56 (low 18.56, high 18.67) · multi-source (7 sources) MXN, 2026-10-24 to 2026-11-05: 18.63 to 18.59 (low 18.55, high 18.79)
MYR 3,8175 -30,0% -30,0% 3 sedang 4 jam lalu MYR, last 24 hours (UTC): 15:00 4.06 to 14:00 2.84 (low 2.84, high 4.06) · multi-source (3 sources) MYR, 2026-10-28 to 2026-11-05: 4.07 to 2.84 (low 2.84, high 4.07)
MZN Mozambican metical 69,42 -0,1% -0,6% 3 sedang 7 jam lalu MZN, last 24 hours (UTC): 15:00 74.88 to 14:00 74.91 (low 74.75, high 74.91) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.81 (low 53.00, high 75.25)
NAD Namibian dollar 15,00 0,0% — 1 terbatas cakupan membaik kemarin NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1.390 -0,1% +0,5% 30 tinggi 29 mnt lalu NGN, last 24 hours (UTC): 15:00 1,391.50 to 14:00 1,390.00 (low 1,346.93, high 1,391.50) · 2 outliers hidden · multi-source (26 sources) NGN, 2026-10-24 to 2026-11-05: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17,93 +0,4% -10,3% 2 sedang 10 jam lalu NIO, last 24 hours (UTC): 04:00 17.93 to 14:00 17.93 (low 17.93, high 17.93) · multi-source (2 sources) NIO, 2026-10-28 to 2026-11-05: 20.00 to 17.93 (low 10.00, high 20.00)
NPR Nepalese rupee 148,9 +0,2% -0,3% 2 terbatas cakupan membaik kemarin NPR, last 24 hours (UTC): 15:00 151.70 to 14:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.70, high 160.00)
OMR Omani rial 0,3659 0,0% -0,3% 1 terbatas cakupan membaik hari ini
PEN Peruvian sol 3,4470 -1,4% +0,4% 25 tinggi 29 mnt lalu PEN, last 24 hours (UTC): 15:00 3.50 to 14:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources) PEN, 2026-10-28 to 2026-11-05: 3.45 to 3.45 (low 3.45, high 3.49)
PGK Papua New Guinean kina 2,9551 0,0% -0,1% 4 sedang 14 jam lalu PGK, last 24 hours (UTC): 15:00 1.76 to 14:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60,23 -0,9% -0,7% 2 sedang hari ini PHP, 2026-10-25 to 2026-11-04: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3,9045 0,0% -1,0% 11 sedang 29 mnt lalu PLN, last 24 hours (UTC): 15:00 3.90 to 14:00 2.74 (low 2.73, high 3.93) · 4 outliers hidden · multi-source (6 sources) PLN, 2026-10-28 to 2026-11-05: 3.94 to 3.90 (low 3.90, high 3.94)
PYG Paraguayan guaraní 5.400 +0,2% +3,1% 2 terbatas cakupan membaik 29 mnt lalu PYG, last 24 hours (UTC): 15:00 5,390.00 to 14:00 6,031.00 (low 5,390.00, high 6,031.00) · 1 outlier hidden · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-05: 5,818.00 to 6,031.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3,6450 0,0% +0,2% 3 sedang 29 mnt lalu QAR, last 24 hours (UTC): 15:00 3.65 to 14:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.66 (low 3.64, high 3.66)
RON 3,2269 — — 2 terbatas cakupan membaik hari ini
RSD 2,0000 -42,9% -50,0% 10 sedang 29 mnt lalu RSD, last 24 hours (UTC): 15:00 4.00 to 14:00 4.00 (low 3.00, high 4.00) · 6 outliers hidden · multi-source (17 sources) RSD, 2026-08-17 to 2026-11-05: 1.88 to 4.00 (low 1.88, high 6.00)
RWF Rwandan franc 1.474 -0,2% +0,1% 3 sedang 29 mnt lalu RWF, last 24 hours (UTC): 15:00 1,476.50 to 14:00 1,474.00 (low 1,474.00, high 1,476.50) · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-05: 1,477.00 to 1,475.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3,1406 — — 2 terbatas cakupan membaik hari ini SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 10.000 0,0% 0,0% 4 sedang 29 mnt lalu SDG, last 24 hours (UTC): 15:00 10,000.00 to 14:00 10,000.00 (low 9,000.00, high 10,000.00) · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24,00 0,0% 0,0% 1 terbatas cakupan membaik 21 jam lalu SLE, last 24 hours (UTC): 15:00 24.00 to 14:00 24.00 (low 24.00, high 24.00) · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416,5 — — 1 terbatas cakupan membaik kemarin
SRD 15,00 0,0% 0,0% 1 terbatas cakupan membaik kemarin SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3.585 0,0% — 1 terbatas cakupan membaik 19 jam lalu SSP, last 24 hours (UTC): 19:00 3,585.00 to 14:00 3,585.00 (low 3,585.00, high 3,585.00) · multi-source (2 sources) SSP, 2026-11-04 to 2026-11-05: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20,68 -0,1% -1,0% 2 sedang hari ini STN, 2026-10-28 to 2026-11-05: 20.90 to 20.68 (low 20.68, high 20.90)
SYP Syrian pound 143,6 -0,4% +0,4% 6 tinggi 29 mnt lalu SYP, last 24 hours (UTC): 15:00 144.25 to 14:00 143.62 (low 143.62, high 144.50) · multi-source (12 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.50 (low 142.88, high 144.50)
SZL 16,42 -0,2% -1,3% 3 tinggi hari ini SZL, 2026-10-28 to 2026-11-05: 16.65 to 16.42 (low 16.42, high 16.69)
THB Thai baht 32,87 -0,3% +0,4% 3 sedang hari ini THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 6,7099 -45,7% -45,8% 2 terbatas cakupan membaik hari ini TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3,0000 +0,3% -0,2% 8 tinggi 29 mnt lalu TND, last 24 hours (UTC): 15:00 2.99 to 14:00 3.00 (low 2.95, high 3.00) · multi-source (14 sources) TND, 2026-10-25 to 2026-11-05: 3.41 to 3.00 (low 3.00, high 3.41)
TTD 6,6600 -19,3% -19,0% 2 sedang 17 jam lalu TTD, last 24 hours (UTC): 21:00 6.66 to 14:00 6.66 (low 6.66, high 6.66) · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-05: 8.22 to 6.66 (low 6.66, high 8.28)
TZS Tanzanian shilling 2.557 +0,1% +0,2% 2 terbatas cakupan membaik 17 jam lalu TZS, last 24 hours (UTC): 15:00 2,628.50 to 14:00 2,631.00 (low 2,628.00, high 2,631.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4.019 -2,3% -6,1% 6 sedang 7 jam lalu UGX, last 24 hours (UTC): 15:00 4,188.00 to 14:00 4,177.50 (low 4,092.00, high 4,188.00) · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,092.00 (low 2,132.00, high 4,447.00)
USD US dollar 0,9700 0,0% 0,0% 1 terbatas cakupan membaik 2 hari lalu USD, last 24 hours (UTC): 15:00 0.97 to 14:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-04: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39,32 0,0% +0,1% 2 terbatas cakupan membaik hari ini UYU, 2026-10-28 to 2026-11-05: 40.21 to 40.26 (low 40.19, high 40.26)
VES Venezuelan bolívar 1.008 -0,1% +0,2% 8 sedang 29 mnt lalu VES, last 24 hours (UTC): 15:00 1,009.00 to 14:00 1,007.51 (low 890.98, high 1,011.00) · multi-source (8 sources) VES, 2026-10-28 to 2026-11-05: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 26.100 -1,4% +1,2% 11 tinggi 29 mnt lalu VND, last 24 hours (UTC): 19:00 25,769.00 to 14:00 26,100.00 (low 25,637.00, high 26,100.00) · multi-source (10 sources) VND, 2026-10-28 to 2026-11-05: 26,055.00 to 25,701.00 (low 25,701.00, high 26,175.00)
XAF Central African CFA franc 578,1 -0,2% -0,3% 3 sedang 14 jam lalu XAF, last 24 hours (UTC): 15:00 624.62 to 14:00 623.12 (low 623.12, high 624.62) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 623.12 (low 612.73, high 625.31)
XOF West African CFA franc 872,0 +42,0% -4,7% 8 sedang 29 mnt lalu XOF, last 24 hours (UTC): 15:00 614.29 to 14:00 907.00 (low 614.29, high 908.00) · 2 outliers hidden · multi-source (7 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 700.00 (low 619.74, high 915.00)
YER Yemeni rial 533,0 0,0% -1,7% 5 tinggi 29 mnt lalu YER, last 24 hours (UTC): 15:00 533.00 to 14:00 533.00 (low 533.00, high 534.00) · multi-source (4 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16,20 -0,2% -1,3% 3 sedang 29 mnt lalu ZAR, last 24 hours (UTC): 15:00 16.23 to 14:00 16.20 (low 16.16, high 16.23) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-05: 17.16 to 16.16 (low 16.16, high 17.17)
ZMW Zambian kwacha 20,04 0,0% +1,5% 4 sedang 14 jam lalu ZMW, last 24 hours (UTC): 15:00 20.89 to 14:00 20.88 (low 20.88, high 20.89) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31,50 0,0% 0,0% 1 terbatas cakupan membaik 29 mnt lalu ZWG, last 24 hours (UTC): 15:00 31.50 to 14:00 31.50 (low 31.50, high 31.50) · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

Kurs saat ini: jam lengkap terakhir dari indeks. 24 jam: garis per jam; jika suatu mata uang hanya memiliki sedikit kutipan dalam sehari, garis mempertahankan nilai terakhir di antara kutipan tersebut. Tingkat keyakinan: sumber dan titik data di balik seri. Metodologi.

Cakupan sedang diperluas: 5 mata uang

Kami sedang menambahkan sumber pasar untuk mata uang berikut: EUR data hingga 2026-02-04, CVE, SCR, TMT, ZWL. Detail.

Yang Anda dapatkan

Satu kunci, semua format
REST API dengan JSON, CSV melalui tautan, rumus Google Sheets. Beli, jual, tengah, spread, tingkat keyakinan, perubahan 1/7/30 hari.
Riwayat sejak 2022
Indeks harian untuk 118 mata uang dan seri per jam di pasar yang beroperasi sepanjang waktu. Unduh periode apa pun sebagai CSV.
18.678 tempat penukaran uang di 101 negara
Metodologi terbuka
Data pasar berbasis transaksi yang dipadukan dengan kutipan publik. Setiap angka disertai sumbernya dan kelas tingkat keyakinan. Cara indeks ini dibangun.

Harga

Gratis

$0

  • RUB, UAH, EGP + mata uang negara Anda
  • Situs: jam terakhir. API: tertunda 1 hari
  • 100 permintaan/hari
  • Tingkat gratis untuk setiap produk, bahkan tanpa kunci
Dapatkan kunci gratis

Starter per produk

mulai dari $39/bln

Beli Starter

Pro per produk

mulai dari $119/bln

Beli Pro

Enterprise

—

  • Enterprise: ekspor lengkap, tolok ukur kustom, SLA · kalkulator
Enterprise

Pembayaran dalam USDT (TRC-20). Paket tahunan 15% lebih murah daripada paket bulanan.