EMpulse

Street FX Index · 118 मुद्राएं · घंटे के हिसाब से

वह दर, जो लोग वास्तव में चुकाते हैं। हर घंटे अपडेट।

2022 से USDT के मुकाबले उद्धृत 118 सक्रिय उभरते बाज़ार की मुद्राओं की स्ट्रीट विनिमय दरें। जहाँ आधिकारिक दर नियंत्रित हो, पिछड़ रही हो या उपलब्ध न हो, वहाँ यही बाज़ार दर है।

निःशुल्क API कुंजी प्राप्त करें

केवल ईमेल। कुंजी तुरंत मिलती है, आपके देश के लिए तैयार उदाहरण के साथ: JSON, CSV, Google Sheets। प्रतिदिन 100 अनुरोध।

रेमिटेंस कंपनियों, OTC डेस्क, ब्रोकरों, फिनटेक कंपनियों और शोधकर्ताओं के लिए, जिन्हें वहाँ बाज़ार दर चाहिए जहाँ आधिकारिक दर नियंत्रित हो, पिछड़ रही हो या उपलब्ध न हो।

1,380 NGN प्रति 1 USDT -0.5% 24 घंटे -0.4% 7 दिन अपडेट: 43 मिनट पहले
NGN, last 24 hours (UTC): 13:00 1,387.50 to 12:00 867.50 (low 867.50, high 1,391.50) · 3 outliers hidden · multi-source (26 sources)8681,1301,39213:0019:0001:0007:0012:00
पिछले 24 घंटे, UTC · 30 स्रोत · उच्च 90 दिन · 1 वर्ष · API · CSV
25,637 VND प्रति 1 USDT -1.4% 24 घंटे -0.6% 7 दिन अपडेट: 43 मिनट पहले
VND, last 24 hours (UTC): 19:00 25,769.00 to 12:00 25,637.00 (low 25,637.00, high 25,769.00) · multi-source (10 sources)25,63725,70325,76913:0019:0001:0007:0012:00
पिछले 24 घंटे, UTC · 11 स्रोत · उच्च 90 दिन · 1 वर्ष · API · CSV
2,678,000 IRR प्रति 1 USDT -0.5% 24 घंटे -1.4% 7 दिन अपडेट: 43 मिनट पहले
IRR, last 24 hours (UTC): 13:00 2,691,000.00 to 12:00 2,678,000.00 (low 2,650,000.00, high 2,692,000.00) · 2 outliers hidden · multi-source (11 sources)2,650,0002,671,0002,692,00013:0019:0001:0007:0012:00
पिछले 24 घंटे, UTC · 6 स्रोत · मध्यम 90 दिन · 1 वर्ष · API · CSV
2.7435 PLN प्रति 1 USDT -29.8% 24 घंटे -30.4% 7 दिन अपडेट: 43 मिनट पहले
PLN, last 24 hours (UTC): 13:00 3.91 to 12:00 3.09 (low 2.73, high 3.93) · 2 outliers hidden · multi-source (6 sources)2.733.333.9313:0019:0001:0007:0012:00
पिछले 24 घंटे, UTC · 11 स्रोत · मध्यम 90 दिन · 1 वर्ष · API · CSV
11,973 UZS प्रति 1 USDT -1.8% 24 घंटे -3.9% 7 दिन अपडेट: 43 मिनट पहले
UZS, last 24 hours (UTC): 13:00 12,462.44 to 12:00 11,973.48 (low 11,952.50, high 12,679.03) · 2 outliers hidden · combined11,95212,31612,67913:0019:0001:0007:0012:00
पिछले 24 घंटे, UTC · 6 स्रोत · उच्च 90 दिन · 1 वर्ष · API · CSV
4.8340 CNY प्रति 1 USDT -0.6% 24 घंटे +0.4% 7 दिन अपडेट: 43 मिनट पहले
CNY, last 24 hours (UTC): 19:00 6.68 to 12:00 6.67 (low 6.67, high 6.68) · 1 outlier hidden · multi-source (6 sources)6.67006.67506.680013:0019:0001:0007:0012:00
पिछले 24 घंटे, UTC · 6 स्रोत · उच्च 90 दिन · 1 वर्ष · API · CSV
3.4525 PEN प्रति 1 USDT -1.4% 24 घंटे +0.1% 7 दिन अपडेट: 43 मिनट पहले
PEN, last 24 hours (UTC): 13:00 3.50 to 12:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources)3.4463.4733.50113:0019:0001:0007:0012:00
पिछले 24 घंटे, UTC · 25 स्रोत · उच्च 90 दिन · 1 वर्ष · API · CSV
46.20 UAH प्रति 1 USDT +1.0% 24 घंटे -0.4% 7 दिन अपडेट: 43 मिनट पहले
UAH, last 24 hours (UTC): 13:00 45.72 to 12:00 46.20 (low 44.75, high 46.43) · combined44.7545.5946.4313:0019:0001:0007:0012:00
पिछले 24 घंटे, UTC · 21 स्रोत · उच्च 90 दिन · 1 वर्ष · API · CSV
14,175 IDR प्रति 1 USDT -22.2% 24 घंटे -21.9% 7 दिन अपडेट: 43 मिनट पहले
IDR, last 24 hours (UTC): 13:00 18,212.50 to 12:00 18,150.00 (low 18,115.00, high 18,212.50) · 1 outlier hidden · multi-source (8 sources)18,11518,16418,21213:0019:0001:0007:0012:00
पिछले 24 घंटे, UTC · 5 स्रोत · उच्च 90 दिन · 1 वर्ष · API · CSV
सभी 118 →

Street FX Today 2026-11-05: UAH +1.4% · 45.95

UAH (Ukraine): 45.95 per US dollar, +1.4% in 24 hours, -0.2% over 7 days.

KZT (Kazakhstan): 448.6 per US dollar, +0.4% in 24 hours, -1.4% over 7 days.

आज का नोट पढ़ें · Street FX Today

लाइव

सभी मुद्राएँ विस्तार से →

2026-11-05 (UTC) तक: 118 सक्रिय मुद्राएँ; नवीनतम घंटे की दरें। दरें प्रति 1 USDT फ़िएट मुद्रा में हैं, इसलिए ऊपर जाती रेखा का अर्थ है कि मुद्रा कमज़ोर हो रही है।

मुद्राअभी का भाव24 घंटे7 दिन स्रोतविश्वसनीयताअपडेट24 घंटे90 दिन
RUB Russian ruble 79.39 — — 7 उच्च 5 घंटे पहले RUB, last 24 hours (UTC): 13:00 83.20 to 12:00 83.10 (low 81.09, high 83.20) · 1 outlier hidden · combined RUB, 2026-08-08 to 2026-11-05: 82.98 to 81.52 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.20 +1.0% -0.4% 21 उच्च 43 मिनट पहले UAH, last 24 hours (UTC): 13:00 45.72 to 12:00 46.20 (low 44.75, high 46.43) · combined UAH, 2026-08-08 to 2026-11-05: 44.64 to 45.94 (low 44.38, high 46.10)
EGP Egyptian pound 53.91 — — 7 उच्च 5 घंटे पहले EGP, last 24 hours (UTC): 13:00 54.59 to 12:00 54.67 (low 54.49, high 55.68) · combined EGP, 2026-08-08 to 2026-11-05: 50.81 to 54.57 (low 50.81, high 56.19)
UZS Uzbekistani som 11,973 -1.8% -3.9% 6 उच्च 43 मिनट पहले UZS, last 24 hours (UTC): 13:00 12,462.44 to 12:00 11,973.48 (low 11,952.50, high 12,679.03) · 2 outliers hidden · combined UZS, 2026-08-08 to 2026-11-05: 12,592.46 to 12,462.55 (low 11,836.96, high 12,592.46)
TRY Turkish lira 44.85 0.0% +0.3% 3 मध्यम 5 घंटे पहले TRY, last 24 hours (UTC): 13:00 48.68 to 12:00 50.05 (low 48.68, high 51.48) · combined TRY, 2026-08-08 to 2026-11-05: 47.75 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 103.1 +11.1% +7.9% 7 उच्च 2 घंटे पहले INR, last 24 hours (UTC): 13:00 95.50 to 12:00 103.07 (low 92.75, high 103.07) · 2 outliers hidden · combined INR, 2026-08-08 to 2026-11-05: 92.75 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.64 +0.1% +0.1% 7 उच्च 5 घंटे पहले KGS, last 24 hours (UTC): 13:00 87.55 to 12:00 87.60 (low 87.55, high 87.64) · combined KGS, 2026-08-08 to 2026-11-04: 85.92 to 86.74 (low 85.84, high 87.44)
PKR Pakistani rupee 281.2 -0.6% -1.2% 9 मध्यम 2 घंटे पहले PKR, last 24 hours (UTC): 13:00 282.82 to 12:00 281.20 (low 276.71, high 304.41) · combined PKR, 2026-08-08 to 2026-11-05: 284.25 to 283.58 (low 279.79, high 286.17)
KZT Kazakhstani tenge 440.0 +0.1% -0.1% 22 उच्च 5 घंटे पहले KZT, last 24 hours (UTC): 13:00 453.10 to 12:00 453.20 (low 452.75, high 453.54) · multi-source (20 sources) KZT, 2026-08-10 to 2026-11-04: 450.76 to 448.35 (low 434.57, high 471.89)
KRW South Korean won 1,355 0.0% +0.2% 4 मध्यम 11 घंटे पहले KRW, last 24 hours (UTC): 13:00 1,343.00 to 12:00 1,345.00 (low 1,343.00, high 1,345.00) · transaction-based KRW, 2026-08-08 to 2026-11-05: 1,405.36 to 1,345.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.7114 — — 8 उच्च 4 घंटे पहले AZN, last 24 hours (UTC): 13:00 1.75 to 12:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-08 to 2026-11-05: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,575 -0.3% -0.3% 26 उच्च 5 घंटे पहले ARS, last 24 hours (UTC): 13:00 1,555.00 to 12:00 1,550.00 (low 1,335.00, high 1,560.00) · multi-source (28 sources) ARS, 2026-08-08 to 2026-11-04: 1,605.43 to 1,692.82 (low 1,582.10, high 1,692.82)
BHD Bahraini dinar 0.3632 -0.1% 0.0% 2 मध्यम 10 घंटे पहले BHD, last 24 hours (UTC): 13:00 0.38 to 12:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-08 to 2026-11-05: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.5785 — — 4 मध्यम 5 घंटे पहले JOD, last 24 hours (UTC): 13:00 0.72 to 12:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-08 to 2026-11-05: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.5030 -0.1% +0.5% 2 मध्यम 17 घंटे पहले AED, last 24 hours (UTC): 19:00 3.67 to 12:00 3.67 (low 3.67, high 3.67) · multi-source (2 sources) AED, 2026-10-21 to 2026-11-04: 3.69 to 3.67 (low 3.65, high 3.69)
AFN Afghan afghani 65.14 +0.1% +0.2% 2 मध्यम 1 घंटे पहले AFN, last 24 hours (UTC): 13:00 65.10 to 12:00 65.14 (low 65.00, high 65.15) · multi-source (7 sources) AFN, 2026-10-17 to 2026-11-05: 64.89 to 65.00 (low 64.87, high 65.12)
ALL 54.50 — 0.0% 1 सीमित कवरेज बेहतर हो रहा है कल ALL, 2026-10-27 to 2026-11-04: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 349.7 0.0% 0.0% 17 उच्च 4 घंटे पहले AMD, last 24 hours (UTC): 13:00 360.00 to 12:00 360.12 (low 360.00, high 360.25) · multi-source (11 sources) AMD, 2026-10-18 to 2026-11-05: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1,060 -10.6% -9.8% 3 मध्यम 5 घंटे पहले AOA, last 24 hours (UTC): 13:00 1,186.13 to 12:00 1,185.08 (low 643.00, high 1,186.58) · multi-source (2 sources) AOA, 2026-10-24 to 2026-11-05: 1,190.90 to 1,060.00 (low 701.05, high 1,190.90)
BAM 1.7400 0.0% -0.6% 1 सीमित कवरेज बेहतर हो रहा है आज BAM, 2026-10-27 to 2026-11-05: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 122.7 -0.2% +0.1% 7 उच्च 4 घंटे पहले BDT, last 24 hours (UTC): 13:00 124.83 to 12:00 124.29 (low 123.15, high 124.83) · multi-source (5 sources) BDT, 2026-10-27 to 2026-11-05: 111.00 to 124.25 (low 111.00, high 124.47)
BGN 1.3900 +22.4% +23.2% 2 मध्यम 5 घंटे पहले BGN, last 24 hours (UTC): 13:00 0.89 to 12:00 0.88 (low 0.88, high 1.39) · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-05: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3,002 0.0% — 4 उच्च 5 घंटे पहले BIF, last 24 hours (UTC): 13:00 3,001.70 to 12:00 3,001.90 (low 2,938.56, high 3,001.90) · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-04: 3,000.86 to 3,001.70 (low 3,000.86, high 3,001.70)
BOB Bolivian boliviano 11.41 -0.2% -1.2% 11 उच्च 5 घंटे पहले BOB, last 24 hours (UTC): 13:00 12.04 to 12:00 11.99 (low 11.99, high 12.04) · 2 outliers hidden · multi-source (12 sources) BOB, 2026-10-28 to 2026-11-05: 11.92 to 12.02 (low 11.92, high 12.16)
BRL Brazilian real 3.5302 0.0% -20.8% 3 मध्यम 13 घंटे पहले BRL, last 24 hours (UTC): 19:00 2.75 to 12:00 2.75 (low 2.75, high 2.75) · multi-source (4 sources) BRL, 2026-10-25 to 2026-11-05: 3.01 to 2.75 (low 2.75, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% — 1 सीमित कवरेज बेहतर हो रहा है कल BTN, 2026-10-29 to 2026-11-04: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.53 +0.5% -0.2% 2 मध्यम 12 घंटे पहले BWP, last 24 hours (UTC): 00:00 14.53 to 12:00 14.53 (low 14.53, high 14.53) · multi-source (2 sources) BWP, 2026-10-25 to 2026-11-05: 14.48 to 14.53 (low 14.46, high 14.87)
BYN Belarusian ruble 2.9915 +0.4% +1.4% 2 मध्यम 2 घंटे पहले BYN, last 24 hours (UTC): 13:00 2.98 to 12:00 2.99 (low 2.98, high 2.99) · multi-source (7 sources) BYN, 2026-09-01 to 2026-11-05: 3.06 to 2.98 (low 2.95, high 4.00)
BZD 2.0000 -0.3% 0.0% 1 सीमित कवरेज बेहतर हो रहा है कल BZD, 2026-10-28 to 2026-11-04: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2,314 +0.8% +0.2% 5 मध्यम 11 घंटे पहले CDF, last 24 hours (UTC): 13:00 2,294.50 to 12:00 2,263.33 (low 2,263.33, high 2,294.50) · multi-source (5 sources) CDF, 2026-10-25 to 2026-11-05: 2,292.00 to 2,313.74 (low 2,194.00, high 2,459.00)
CLP Chilean peso 946.1 -0.7% -2.4% 4 उच्च 12 घंटे पहले CLP, last 24 hours (UTC): 13:00 982.42 to 12:00 966.00 (low 965.60, high 982.42) · multi-source (4 sources) CLP, 2026-10-28 to 2026-11-05: 986.00 to 966.00 (low 966.00, high 995.00)
CNY Chinese yuan 4.8340 -0.6% +0.4% 6 उच्च 43 मिनट पहले CNY, last 24 hours (UTC): 19:00 6.68 to 12:00 6.67 (low 6.67, high 6.68) · 1 outlier hidden · multi-source (6 sources) CNY, 2026-10-29 to 2026-11-05: 6.64 to 6.67 (low 6.58, high 6.71)
COP Colombian peso 2,332 -32.9% -33.5% 5 मध्यम 5 घंटे पहले COP, last 24 hours (UTC): 13:00 2,023.00 to 12:00 2,023.00 (low 2,023.00, high 2,023.00) · multi-source (2 sources) COP, 2026-10-25 to 2026-11-05: 1,379.00 to 925.00 (low 925.00, high 1,395.00)
CRC Costa Rican colón 440.2 -0.3% -0.4% 3 मध्यम 15 घंटे पहले CRC, last 24 hours (UTC): 13:00 452.48 to 12:00 450.45 (low 450.45, high 452.48) · multi-source (3 sources) CRC, 2026-10-28 to 2026-11-05: 451.45 to 450.31 (low 450.31, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 सीमित कवरेज बेहतर हो रहा है आज CUP, 2026-11-01 to 2026-11-05: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19.75 -9.7% -10.2% 3 मध्यम 11 घंटे पहले CZK, last 24 hours (UTC): 01:00 19.50 to 12:00 19.50 (low 19.50, high 19.50) · multi-source (2 sources) CZK, 2026-10-22 to 2026-11-05: 19.00 to 19.50 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% — 1 सीमित कवरेज बेहतर हो रहा है कल DJF, 2026-10-29 to 2026-11-04: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 59.29 +0.1% +0.3% 6 उच्च 12 घंटे पहले DOP, last 24 hours (UTC): 13:00 60.38 to 12:00 60.48 (low 60.35, high 60.48) · multi-source (4 sources) DOP, 2026-10-28 to 2026-11-05: 60.12 to 60.47 (low 60.12, high 60.47)
DZD Algerian dinar 197.4 0.0% +0.2% 12 उच्च 5 घंटे पहले DZD, last 24 hours (UTC): 13:00 241.17 to 12:00 241.34 (low 241.17, high 241.34) · multi-source (14 sources) DZD, 2026-10-25 to 2026-11-05: 240.67 to 241.33 (low 240.33, high 241.33)
ERN Eritrean nakfa 15.00 +25.0% 0.0% 1 सीमित कवरेज बेहतर हो रहा है 3 दिन पहले ERN, last 24 hours (UTC): 13:00 15.00 to 12:00 15.00 (low 15.00, high 15.00) · multi-source (0 sources) ERN, 2026-10-29 to 2026-11-05: 15.00 to 15.00 (low 12.00, high 15.00)
ETB Ethiopian birr 182.1 -0.1% 0.0% 3 उच्च 5 घंटे पहले ETB, last 24 hours (UTC): 13:00 182.19 to 12:00 181.99 (low 181.99, high 187.86) · 1 outlier hidden · multi-source (5 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2591 -0.3% — 1 सीमित कवरेज बेहतर हो रहा है कल FJD, 2026-10-29 to 2026-11-04: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2.5369 0.0% +0.1% 3 मध्यम 4 घंटे पहले GEL, last 24 hours (UTC): 13:00 2.60 to 12:00 2.47 (low 2.47, high 2.60) · multi-source (4 sources) GEL, 2026-10-28 to 2026-11-05: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 11.71 +0.1% +0.9% 4 उच्च 5 घंटे पहले GHS, last 24 hours (UTC): 13:00 11.97 to 12:00 12.06 (low 11.97, high 12.06) · multi-source (7 sources) GHS, 2026-10-25 to 2026-11-05: 11.99 to 12.06 (low 11.95, high 12.06)
GMD 69.38 +0.4% +0.6% 2 सीमित कवरेज बेहतर हो रहा है 2 दिन पहले GMD, last 24 hours (UTC): 13:00 76.65 to 12:00 76.65 (low 76.65, high 76.65) · multi-source (0 sources) GMD, 2026-10-25 to 2026-11-05: 76.69 to 76.99 (low 75.80, high 76.99)
GNF Guinean franc 10,048 0.0% +0.2% 2 मध्यम 5 घंटे पहले GNF, last 24 hours (UTC): 13:00 9,883.00 to 12:00 10,046.00 (low 9,883.00, high 10,098.50) · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-05: 15,000.00 to 10,047.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 5.8250 -23.8% -23.8% 4 मध्यम 8 घंटे पहले GTQ, last 24 hours (UTC): 13:00 7.29 to 12:00 5.42 (low 5.42, high 7.64) · multi-source (3 sources) GTQ, 2026-10-28 to 2026-11-05: 7.64 to 5.83 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 सीमित कवरेज बेहतर हो रहा है 4 दिन पहले GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 25.51 0.0% 0.0% 3 मध्यम 7 घंटे पहले HNL, last 24 hours (UTC): 13:00 26.88 to 12:00 18.65 (low 17.35, high 26.88) · multi-source (3 sources) HNL, 2026-10-28 to 2026-11-05: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142.3 -0.2% — 1 सीमित कवरेज बेहतर हो रहा है कल HTG, 2026-10-29 to 2026-11-04: 142.05 to 142.27 (low 141.25, high 142.60)
HUF 322.0 -0.6% -1.9% 1 सीमित कवरेज बेहतर हो रहा है कल HUF, 2026-10-27 to 2026-11-04: 327.00 to 322.05 (low 322.05, high 328.15)
IDR Indonesian rupiah 14,175 -22.2% -21.9% 5 उच्च 43 मिनट पहले IDR, last 24 hours (UTC): 13:00 18,212.50 to 12:00 18,150.00 (low 18,115.00, high 18,212.50) · 1 outlier hidden · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-05: 18,187.50 to 18,130.00 (low 18,130.00, high 18,217.50)
IQD Iraqi dinar 1,567 -5.5% -6.8% 12 मध्यम 43 मिनट पहले IQD, last 24 hours (UTC): 13:00 1,658.34 to 12:00 1,567.00 (low 1,567.00, high 1,681.00) · multi-source (10 sources) IQD, 2026-10-20 to 2026-11-05: 1,690.00 to 1,632.00 (low 1,632.00, high 1,690.00)
IRR Iranian rial 2,678,000 -0.5% -1.4% 6 मध्यम 43 मिनट पहले IRR, last 24 hours (UTC): 13:00 2,691,000.00 to 12:00 2,678,000.00 (low 2,650,000.00, high 2,692,000.00) · 2 outliers hidden · multi-source (11 sources) IRR, 2026-08-08 to 2026-11-05: 1,860,000.00 to 2,650,000.00 (low 1,624,371.00, high 2,725,000.00)
JMD 150.7 -0.1% -0.1% 2 सीमित कवरेज बेहतर हो रहा है आज JMD, 2026-10-28 to 2026-11-05: 157.89 to 157.69 (low 157.59, high 157.99)
KES Kenyan shilling 128.7 +0.1% -0.3% 7 उच्च 11 घंटे पहले KES, last 24 hours (UTC): 13:00 129.48 to 12:00 127.00 (low 127.00, high 129.48) · multi-source (4 sources) KES, 2026-09-02 to 2026-11-05: 129.48 to 129.61 (low 52.83, high 200.00)
KHR Cambodian riel 3,996 0.0% 0.0% 2 सीमित कवरेज बेहतर हो रहा है 5 घंटे पहले KHR, last 24 hours (UTC): 13:00 4,088.00 to 12:00 4,091.00 (low 4,088.00, high 4,091.00) · multi-source (6 sources) KHR, 2026-10-29 to 2026-11-05: 4,086.50 to 4,088.50 (low 4,085.00, high 4,088.50)
KMF 441.0 — — 1 सीमित कवरेज बेहतर हो रहा है 3 दिन पहले
KPW 10,000 — — 1 सीमित कवरेज बेहतर हो रहा है आज KPW, 2026-11-01 to 2026-11-05: 7,000.00 to 10,000.00 (low 7,000.00, high 10,000.00)
KWD Kuwaiti dinar 0.3021 +0.9% +0.6% 2 सीमित कवरेज बेहतर हो रहा है कल KWD, last 24 hours (UTC): 13:00 0.30 to 12:00 0.30 (low 0.30, high 0.30) · multi-source (0 sources) KWD, 2026-10-29 to 2026-11-05: 0.31 to 0.31 (low 0.30, high 0.31)
LAK Lao kip 22,282 0.0% — 1 सीमित कवरेज बेहतर हो रहा है कल LAK, 2026-10-29 to 2026-11-04: 22,302.50 to 22,282.50 (low 22,282.50, high 22,302.50)
LBP Lebanese pound 89,600 0.0% — 4 उच्च 5 घंटे पहले LBP, last 24 hours (UTC): 13:00 89,600.00 to 12:00 89,600.00 (low 89,600.00, high 89,600.00) · multi-source (4 sources) LBP, 2026-11-01 to 2026-11-05: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 317.2 0.0% 0.0% 2 सीमित कवरेज बेहतर हो रहा है 5 घंटे पहले LKR, last 24 hours (UTC): 13:00 330.30 to 12:00 329.90 (low 329.90, high 330.30) · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-05: 329.90 to 330.30 (low 329.85, high 330.30)
LRD Liberian dollar 171.3 +0.4% -2.5% 2 मध्यम 2 दिन पहले LRD, last 24 hours (UTC): 13:00 170.01 to 12:00 170.01 (low 170.01, high 170.01) · multi-source (0 sources) LRD, 2026-10-25 to 2026-11-05: 175.81 to 171.35 (low 169.57, high 175.81)
LSL 16.34 -0.9% -1.0% 2 मध्यम आज LSL, 2026-10-29 to 2026-11-05: 16.51 to 16.34 (low 16.34, high 16.61)
LYD Libyan dinar 9.9800 +0.1% +0.4% 1 सीमित कवरेज बेहतर हो रहा है 19 घंटे पहले LYD, last 24 hours (UTC): 13:00 9.98 to 12:00 9.94 (low 9.92, high 9.98) · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-05: 9.94 to 9.98 (low 9.90, high 10.03)
MAD Moroccan dirham 9.6875 -0.4% -0.7% 10 मध्यम 5 घंटे पहले MAD, last 24 hours (UTC): 13:00 9.79 to 12:00 9.98 (low 5.00, high 9.98) · multi-source (10 sources) MAD, 2026-10-25 to 2026-11-05: 9.82 to 9.79 (low 9.79, high 9.88)
MDL Moldovan leu 17.19 0.0% -0.6% 3 मध्यम 4 घंटे पहले MDL, last 24 hours (UTC): 05:00 17.97 to 12:00 17.89 (low 17.89, high 17.97) · multi-source (2 sources) MDL, 2026-10-19 to 2026-11-05: 25.00 to 17.98 (low 17.88, high 25.00)
MGA Malagasy ariary 4,480 -1.6% -2.5% 3 उच्च आज MGA, 2026-10-25 to 2026-11-05: 4,482.00 to 4,480.00 (low 4,414.50, high 4,597.00)
MKD 81.57 — — 1 सीमित कवरेज बेहतर हो रहा है 5 दिन पहले
MMK Myanmar kyat 2,907 -16.4% -13.9% 7 मध्यम आज MMK, 2026-10-29 to 2026-11-05: 4,645.50 to 4,000.00 (low 4,000.00, high 4,787.50)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 सीमित कवरेज बेहतर हो रहा है आज MNT, 2026-10-28 to 2026-11-05: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 43.65 -1.5% -3.2% 1 सीमित कवरेज बेहतर हो रहा है आज MRU, 2026-10-25 to 2026-11-05: 45.20 to 43.65 (low 43.65, high 45.39)
MUR Mauritian rupee 51.55 -0.1% -2.5% 1 सीमित कवरेज बेहतर हो रहा है 4 घंटे पहले MUR, last 24 hours (UTC): 13:00 47.77 to 12:00 46.34 (low 46.34, high 47.77) · multi-source (2 sources) MUR, 2026-10-25 to 2026-11-05: 51.31 to 51.55 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19.30 0.0% 0.0% 5 मध्यम 4 घंटे पहले MVR, last 24 hours (UTC): 13:00 19.30 to 12:00 22.10 (low 19.30, high 22.10) · 2 outliers hidden · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-05: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,751 0.0% — 2 मध्यम 12 घंटे पहले MWK, last 24 hours (UTC): 13:00 1,751.00 to 12:00 1,751.00 (low 1,751.00, high 1,751.00) · multi-source (2 sources) MWK, 2026-11-01 to 2026-11-05: 1,751.00 to 1,751.00 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.63 -0.1% -0.1% 10 उच्च 5 घंटे पहले MXN, last 24 hours (UTC): 13:00 18.68 to 12:00 18.56 (low 18.56, high 18.68) · multi-source (7 sources) MXN, 2026-10-24 to 2026-11-05: 18.63 to 18.59 (low 18.55, high 18.79)
MYR 2.8405 -30.1% -30.2% 3 मध्यम 2 घंटे पहले MYR, last 24 hours (UTC): 13:00 4.06 to 12:00 2.84 (low 2.84, high 4.06) · multi-source (3 sources) MYR, 2026-10-28 to 2026-11-05: 4.07 to 2.84 (low 2.84, high 4.07)
MZN Mozambican metical 69.42 -0.1% -0.6% 3 मध्यम 5 घंटे पहले MZN, last 24 hours (UTC): 13:00 75.08 to 12:00 74.91 (low 74.75, high 75.08) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-05: 53.00 to 74.81 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 सीमित कवरेज बेहतर हो रहा है कल NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,380 -0.5% -0.4% 30 उच्च 43 मिनट पहले NGN, last 24 hours (UTC): 13:00 1,387.50 to 12:00 867.50 (low 867.50, high 1,391.50) · 3 outliers hidden · multi-source (26 sources) NGN, 2026-10-24 to 2026-11-05: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17.93 +0.4% -10.3% 2 मध्यम 8 घंटे पहले NIO, last 24 hours (UTC): 04:00 17.93 to 12:00 17.93 (low 17.93, high 17.93) · multi-source (2 sources) NIO, 2026-10-28 to 2026-11-05: 20.00 to 17.93 (low 10.00, high 20.00)
NPR Nepalese rupee 148.9 +0.2% -0.3% 2 सीमित कवरेज बेहतर हो रहा है कल NPR, last 24 hours (UTC): 13:00 151.70 to 12:00 151.70 (low 151.70, high 151.70) · multi-source (0 sources) NPR, 2026-10-29 to 2026-11-05: 152.40 to 151.93 (low 151.70, high 160.00)
OMR Omani rial 0.3659 0.0% -0.3% 1 सीमित कवरेज बेहतर हो रहा है आज
PEN Peruvian sol 3.4525 -1.4% +0.1% 25 उच्च 43 मिनट पहले PEN, last 24 hours (UTC): 13:00 3.50 to 12:00 3.45 (low 3.45, high 3.50) · multi-source (28 sources) PEN, 2026-10-28 to 2026-11-05: 3.45 to 3.45 (low 3.45, high 3.49)
PGK Papua New Guinean kina 2.9550 0.0% -0.1% 4 मध्यम 12 घंटे पहले PGK, last 24 hours (UTC): 13:00 1.76 to 12:00 1.76 (low 1.76, high 1.76) · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-05: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60.23 -0.9% -0.7% 2 मध्यम आज PHP, 2026-10-25 to 2026-11-04: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 2.7435 -29.8% -30.4% 11 मध्यम 43 मिनट पहले PLN, last 24 hours (UTC): 13:00 3.91 to 12:00 3.09 (low 2.73, high 3.93) · 2 outliers hidden · multi-source (6 sources) PLN, 2026-10-28 to 2026-11-05: 3.94 to 3.90 (low 3.90, high 3.94)
PYG Paraguayan guaraní 5,908 0.0% +3.7% 2 सीमित कवरेज बेहतर हो रहा है 15 घंटे पहले PYG, last 24 hours (UTC): 13:00 5,370.00 to 12:00 6,031.00 (low 5,370.00, high 6,031.00) · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-05: 5,818.00 to 6,031.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3.5799 0.0% +0.3% 3 मध्यम 5 घंटे पहले QAR, last 24 hours (UTC): 13:00 3.65 to 12:00 3.65 (low 3.65, high 3.65) · multi-source (3 sources) QAR, 2026-10-29 to 2026-11-05: 3.65 to 3.66 (low 3.64, high 3.66)
RON 3.2268 — — 2 सीमित कवरेज बेहतर हो रहा है आज
RSD 4.0000 +33.3% +14.3% 10 मध्यम 1 घंटे पहले RSD, last 24 hours (UTC): 13:00 3.50 to 12:00 4.00 (low 3.00, high 4.00) · 8 outliers hidden · multi-source (17 sources) RSD, 2026-08-17 to 2026-11-05: 1.88 to 4.00 (low 1.88, high 6.00)
RWF Rwandan franc 1,385 -0.1% +0.2% 3 मध्यम 12 घंटे पहले RWF, last 24 hours (UTC): 13:00 1,476.50 to 12:00 1,475.50 (low 1,475.50, high 1,476.50) · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-05: 1,477.00 to 1,475.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.1406 — — 2 सीमित कवरेज बेहतर हो रहा है आज SAR, 2026-10-21 to 2026-11-05: 3.81 to 2.68 (low 2.68, high 3.81)
SDG Sudanese pound 9,000 -10.0% -10.0% 4 मध्यम 5 घंटे पहले SDG, last 24 hours (UTC): 13:00 10,000.00 to 12:00 10,000.00 (low 9,000.00, high 10,000.00) · multi-source (4 sources) SDG, 2026-10-22 to 2026-11-05: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 1 सीमित कवरेज बेहतर हो रहा है 19 घंटे पहले SLE, last 24 hours (UTC): 13:00 24.00 to 12:00 24.00 (low 24.00, high 24.00) · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-05: 24.00 to 24.00 (low 24.00, high 24.00)
SOS Somali shilling 416.5 — — 1 सीमित कवरेज बेहतर हो रहा है कल
SRD 15.00 0.0% 0.0% 1 सीमित कवरेज बेहतर हो रहा है कल SRD, 2026-10-28 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
SSP South Sudanese pound 3,585 0.0% — 1 सीमित कवरेज बेहतर हो रहा है 17 घंटे पहले SSP, last 24 hours (UTC): 19:00 3,585.00 to 12:00 3,585.00 (low 3,585.00, high 3,585.00) · multi-source (2 sources) SSP, 2026-11-04 to 2026-11-05: 3,585.00 to 3,585.00 (low 3,585.00, high 3,585.00)
STN 20.68 -0.1% -1.0% 2 मध्यम आज STN, 2026-10-28 to 2026-11-05: 20.90 to 20.68 (low 20.68, high 20.90)
SYP Syrian pound 144.5 +0.2% +1.0% 6 उच्च 5 घंटे पहले SYP, last 24 hours (UTC): 13:00 144.25 to 12:00 144.00 (low 144.00, high 144.50) · multi-source (10 sources) SYP, 2026-10-26 to 2026-11-05: 143.12 to 144.50 (low 142.88, high 144.50)
SZL 16.42 -0.2% -1.3% 3 उच्च आज SZL, 2026-10-28 to 2026-11-05: 16.65 to 16.42 (low 16.42, high 16.69)
THB Thai baht 32.87 -0.3% +0.4% 3 मध्यम आज THB, 2026-10-29 to 2026-11-05: 33.50 to 33.64 (low 33.50, high 33.73)
TJS Tajikistani somoni 6.7099 -45.7% -45.8% 2 सीमित कवरेज बेहतर हो रहा है आज TJS, 2026-08-12 to 2026-11-04: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0000 0.0% -0.3% 8 उच्च 5 घंटे पहले TND, last 24 hours (UTC): 13:00 3.01 to 12:00 2.99 (low 2.95, high 3.01) · multi-source (13 sources) TND, 2026-10-25 to 2026-11-05: 3.41 to 3.00 (low 3.00, high 3.41)
TTD 6.6600 -19.3% -19.0% 2 मध्यम 15 घंटे पहले TTD, last 24 hours (UTC): 21:00 6.66 to 12:00 6.66 (low 6.66, high 6.66) · multi-source (3 sources) TTD, 2026-10-28 to 2026-11-05: 8.22 to 6.66 (low 6.66, high 8.28)
TZS Tanzanian shilling 2,557 +0.1% +0.2% 2 सीमित कवरेज बेहतर हो रहा है 15 घंटे पहले TZS, last 24 hours (UTC): 13:00 2,628.50 to 12:00 2,631.00 (low 2,628.00, high 2,631.00) · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-05: 2,628.50 to 2,631.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,019 -2.3% -6.1% 6 मध्यम 5 घंटे पहले UGX, last 24 hours (UTC): 13:00 4,255.50 to 12:00 4,177.50 (low 4,092.00, high 4,255.50) · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-05: 2,132.00 to 4,092.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 सीमित कवरेज बेहतर हो रहा है 2 दिन पहले USD, last 24 hours (UTC): 13:00 0.97 to 12:00 0.97 (low 0.97, high 0.97) · transaction-based USD, 2026-10-13 to 2026-11-04: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 39.31 0.0% +0.1% 2 सीमित कवरेज बेहतर हो रहा है आज UYU, 2026-10-28 to 2026-11-05: 40.21 to 40.26 (low 40.19, high 40.26)
VES Venezuelan bolívar 887.0 -10.5% -0.1% 8 मध्यम 5 घंटे पहले VES, last 24 hours (UTC): 13:00 1,007.00 to 12:00 981.55 (low 890.98, high 1,011.00) · multi-source (8 sources) VES, 2026-10-28 to 2026-11-05: 885.90 to 892.65 (low 885.90, high 997.62)
VND Vietnamese dong 25,637 -1.4% -0.6% 11 उच्च 43 मिनट पहले VND, last 24 hours (UTC): 19:00 25,769.00 to 12:00 25,637.00 (low 25,637.00, high 25,769.00) · multi-source (10 sources) VND, 2026-10-28 to 2026-11-05: 26,055.00 to 25,701.00 (low 25,701.00, high 26,175.00)
XAF Central African CFA franc 578.0 -0.2% -0.3% 3 मध्यम 12 घंटे पहले XAF, last 24 hours (UTC): 13:00 624.62 to 12:00 623.12 (low 623.12, high 624.62) · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-05: 623.78 to 623.12 (low 612.73, high 625.31)
XOF West African CFA franc 608.5 -19.7% -23.3% 8 मध्यम 5 घंटे पहले XOF, last 24 hours (UTC): 13:00 614.29 to 12:00 907.00 (low 614.29, high 908.00) · 1 outlier hidden · multi-source (6 sources) XOF, 2026-10-25 to 2026-11-05: 910.00 to 700.00 (low 619.74, high 915.00)
YER Yemeni rial 534.0 0.0% 0.0% 5 उच्च 11 घंटे पहले YER, last 24 hours (UTC): 13:00 533.00 to 12:00 534.00 (low 533.00, high 534.00) · multi-source (4 sources) YER, 2026-10-28 to 2026-11-05: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16.01 -1.3% -1.6% 3 मध्यम 5 घंटे पहले ZAR, last 24 hours (UTC): 13:00 16.24 to 12:00 16.20 (low 16.16, high 16.24) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-05: 17.16 to 16.16 (low 16.16, high 17.17)
ZMW Zambian kwacha 20.04 0.0% +1.5% 4 मध्यम 12 घंटे पहले ZMW, last 24 hours (UTC): 13:00 20.89 to 12:00 20.88 (low 20.88, high 20.89) · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-05: 20.64 to 20.88 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 1 सीमित कवरेज बेहतर हो रहा है 22 घंटे पहले ZWG, last 24 hours (UTC): 13:00 31.50 to 12:00 31.50 (low 31.50, high 31.50) · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-05: 17.00 to 31.50 (low 17.00, high 31.50)

अभी की दर: इंडेक्स का अंतिम पूर्ण घंटा। 24 घंटे: घंटे-दर-घंटे की रेखा; जहां किसी मुद्रा के दिन में कुछ ही कोट होते हैं, वहां रेखा उनके बीच अंतिम मान पर टिकी रहती है। भरोसा: श्रृंखला के पीछे के स्रोत और डेटा बिंदु। कार्यप्रणाली।

कवरेज जारी है: 5 मुद्राएँ

हम इन मुद्राओं के लिए बाज़ार स्रोत जोड़ रहे हैं: EUR 2026-02-04 तक का डेटा, CVE, SCR, TMT, ZWL. विवरण.

आपको क्या मिलता है

एक कुंजी, हर फ़ॉर्मेट
REST API के साथ JSON, लिंक से CSV, Google Sheets फ़ॉर्मूला। खरीद, बिक्री, मिड, स्प्रेड, विश्वसनीयता, 1/7/30 दिन के बदलाव।
2022 से इतिहास
118 मुद्राओं के लिए दैनिक इंडेक्स और उन बाज़ारों की प्रति घंटा शृंखला जहाँ बाज़ार चौबीसों घंटे चलता है। किसी भी अवधि को CSV के रूप में डाउनलोड करें।
101 देशों में 18,678 एक्सचेंज पॉइंट
खुली कार्यप्रणाली
लेन-देन पर आधारित बाज़ार डेटा, सार्वजनिक कोटेशन के साथ मिलाकर। हर संख्या के साथ उसके स्रोत और विश्वसनीयता श्रेणी दी जाती है। यह कैसे बनता है।

मूल्य निर्धारण

निःशुल्क

$0

  • RUB, UAH, EGP + आपके देश की मुद्रा
  • साइट: नवीनतम घंटा। API: 1 दिन की देरी
  • 100 अनुरोध/दिन
  • हर उत्पाद का निःशुल्क स्तर, बिना कुंजी के भी
निःशुल्क कुंजी प्राप्त करें

Starter प्रति उत्पाद

शुरुआती $39/माह

Starter खरीदें

Pro प्रति उत्पाद

शुरुआती $119/माह

  • Starter की सभी सुविधाएँ, साथ में पूरा इतिहास
  • जहाँ उपलब्ध हों वहाँ प्रति घंटे की श्रृंखला, MCP
  • 10,000 अनुरोध प्रतिदिन
  • EM FX News & Sentiment — $119/माह
  • EM Parallel FX Market Size — $149/माह
  • Rail Health Index — $119/माह
  • FX Rate Stack — $129/माह
  • Street FX Index — $149/माह: 118 सक्रिय मुद्राएँ, और संख्या बढ़ रही है · उसी दिन का डेटा · प्रति घंटा दरें (इंट्राडे) · Official vs Street · FX Stress Signals · EM FX Events
  • Unmet Demand Map — $129/माह
  • USDT Liquidity & Premium — $119/माह
  • सभी उत्पाद — $249/माह
Pro खरीदें

Enterprise

—

Enterprise

भुगतान USDT (TRC-20) में। वार्षिक योजनाएँ मासिक योजनाओं से 15% सस्ती हैं।