EMpulse

Street FX Index · sarafu 116 · kwa saa

Kiwango ambacho watu hulipa kwa uhalisia. Husasishwa kila saa.

Viwango vya kila siku vya ubadilishaji vya mtaani kwa sarafu 116 zinazotumika za masoko yanayoibukia, na idadi inaendelea kuongezeka. Vinanukuliwa dhidi ya USDT, tangu 2022. Kiwango ambacho watu hukilipa kwa kweli, si kile rasmi.

Pata ufunguo wa API bila malipo

Barua pepe tu. Ufunguo hufika mara moja pamoja na mfano uliotayarishwa kwa nchi yako: JSON, CSV, Google Sheets. Maombi 100 kwa siku.

Kwa kampuni za utumaji pesa, madawati ya OTC, madalali, kampuni za fintech na watafiti wanaohitaji kiwango cha soko mahali ambapo kiwango rasmi kinadhibitiwa, kinachelewa au hakipatikani.

11,900 UZS kwa USDT 1 -4.6% Saa 24 -4.5% Siku 7 imesasishwa dakika 31 zilizopita
UZS, last 24 hours (UTC): 07:00 12,357.65 to 06:00 11,900.00 (low 11,900.00, high 12,684.70) · 1 outlier hidden · combined11,90012,29212,68507:0013:0019:0001:0006:00
Saa 24 zilizopita, UTC · vyanzo 6 · juu Siku 90 · Mwaka 1 · API · CSV
2,714,000 IRR kwa USDT 1 -0.2% Saa 24 +38.3% Siku 7 imesasishwa dakika 31 zilizopita
IRR, last 24 hours (UTC): 07:00 2,720,000.00 to 06:00 2,001,100.00 (low 2,001,100.00, high 2,739,000.00) · 3 outliers hidden · multi-source (10 sources)2,001,1002,370,0502,739,00007:0013:0019:0001:0006:00
Saa 24 zilizopita, UTC · vyanzo 5 · juu Siku 90 · Mwaka 1 · API · CSV
4.0000 RSD kwa USDT 1 0.0% Saa 24 0.0% Siku 7 imesasishwa dakika 31 zilizopita
RSD, last 24 hours (UTC): 07:00 4.00 to 06:00 3.50 (low 3.50, high 4.00) · 8 outliers hidden · multi-source (12 sources)3.503.754.0007:0013:0019:0001:0006:00
Saa 24 zilizopita, UTC · vyanzo 6 · wastani Siku 90 · Mwaka 1 · API · CSV
46.20 UAH kwa USDT 1 +0.2% Saa 24 +0.5% Siku 7 imesasishwa dakika 31 zilizopita
UAH, last 24 hours (UTC): 07:00 46.42 to 06:00 46.20 (low 44.99, high 46.86) · combined44.9945.9346.8607:0013:0019:0001:0006:00
Saa 24 zilizopita, UTC · vyanzo 11 · juu Siku 90 · Mwaka 1 · API · CSV
65.07 AFN kwa USDT 1 -0.1% Saa 24 +0.1% Siku 7 imesasishwa dakika 31 zilizopita
AFN, last 24 hours (UTC): 07:00 65.09 to 06:00 65.07 (low 65.00, high 65.16) · multi-source (8 sources)65.00065.08065.16007:0013:0019:0001:0006:00
Saa 24 zilizopita, UTC · vyanzo 11 · juu Siku 90 · Mwaka 1 · API · CSV
81.56 RUB kwa USDT 1 -2.2% Saa 24 +1.0% Siku 7 imesasishwa saa 1 zilizopita
RUB, last 24 hours (UTC): 07:00 83.17 to 05:00 81.56 (low 80.18, high 83.35) · combined80.281.883.407:0013:0019:0001:0006:00
Saa 24 zilizopita, UTC · vyanzo 5 · juu Siku 90 · Mwaka 1 · API · CSV
55.27 EGP kwa USDT 1 +2.8% Saa 24 +3.0% Siku 7 imesasishwa saa 1 zilizopita
EGP, last 24 hours (UTC): 07:00 53.94 to 05:00 55.27 (low 53.94, high 55.73) · combined53.9454.8355.7307:0013:0019:0001:0006:00
Saa 24 zilizopita, UTC · vyanzo 7 · juu Siku 90 · Mwaka 1 · API · CSV
50.02 TRY kwa USDT 1 -2.8% Saa 24 -2.5% Siku 7 imesasishwa saa 1 zilizopita
TRY, last 24 hours (UTC): 07:00 51.48 to 05:00 50.02 (low 48.68, high 51.48) · 1 outlier hidden · combined48.750.151.507:0013:0019:0001:0006:00
Saa 24 zilizopita, UTC · vyanzo 3 · wastani Siku 90 · Mwaka 1 · API · CSV
103.2 INR kwa USDT 1 +8.1% Saa 24 -3.5% Siku 7 imesasishwa saa 1 zilizopita
INR, last 24 hours (UTC): 07:00 92.75 to 05:00 95.50 (low 92.75, high 95.50) · 3 outliers hidden · combined92.794.195.507:0013:0019:0001:0006:00
Saa 24 zilizopita, UTC · vyanzo 5 · juu Siku 90 · Mwaka 1 · API · CSV
Zote 116 →

Moja kwa moja

Sarafu zote kwa undani →

Hadi 2026-11-04 (UTC): sarafu 116 zinazotumika; viwango vya saa ya mwisho. Viwango ni kiasi cha sarafu ya taifa kwa USDT 1, kwa hiyo mstari unaopanda unamaanisha sarafu inadhoofika.

SarafuKiwango sasaSaa 24Siku 7 VyanzoUhakikaImesasishwaSaa 24Siku 90
RUB Russian ruble 81.56 -2.2% +1.0% 5 juu saa 1 zilizopita RUB, last 24 hours (UTC): 07:00 83.17 to 05:00 81.56 (low 80.18, high 83.35) · combined RUB, 2026-08-07 to 2026-11-04: 82.55 to 81.27 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46.20 +0.2% +0.5% 11 juu dakika 31 zilizopita UAH, last 24 hours (UTC): 07:00 46.42 to 06:00 46.20 (low 44.99, high 46.86) · combined UAH, 2026-08-07 to 2026-11-04: 44.42 to 44.14 (low 44.14, high 46.13)
EGP Egyptian pound 55.27 +2.8% +3.0% 7 juu saa 1 zilizopita EGP, last 24 hours (UTC): 07:00 53.94 to 05:00 55.27 (low 53.94, high 55.73) · combined EGP, 2026-08-07 to 2026-11-04: 51.36 to 54.40 (low 50.81, high 56.19)
UZS Uzbekistani som 11,900 -4.6% -4.5% 6 juu dakika 31 zilizopita UZS, last 24 hours (UTC): 07:00 12,357.65 to 06:00 11,900.00 (low 11,900.00, high 12,684.70) · 1 outlier hidden · combined UZS, 2026-08-07 to 2026-11-03: 12,172.20 to 12,462.01 (low 11,836.96, high 12,592.46)
TRY Turkish lira 50.02 -2.8% -2.5% 3 wastani saa 1 zilizopita TRY, last 24 hours (UTC): 07:00 51.48 to 05:00 50.02 (low 48.68, high 51.48) · 1 outlier hidden · combined TRY, 2026-08-07 to 2026-11-04: 47.70 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 103.2 +8.1% -3.5% 5 juu saa 1 zilizopita INR, last 24 hours (UTC): 07:00 92.75 to 05:00 95.50 (low 92.75, high 95.50) · 3 outliers hidden · combined INR, 2026-08-07 to 2026-11-04: 93.87 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87.59 +0.1% +0.1% 2 wastani saa 1 zilizopita KGS, last 24 hours (UTC): 08:00 87.60 to 05:00 87.59 (low 87.45, high 87.65) · multi-source (9 sources) KGS, 2026-08-07 to 2026-11-03: 86.20 to 86.68 (low 85.84, high 87.44)
PKR Pakistani rupee 278.4 -1.8% -2.3% 4 wastani saa 1 zilizopita PKR, last 24 hours (UTC): 07:00 283.31 to 05:00 278.38 (low 278.38, high 283.65) · combined PKR, 2026-08-07 to 2026-11-04: 285.92 to 283.67 (low 279.79, high 286.17)
KZT Kazakhstani tenge 453.2 0.0% -0.8% 11 wastani saa 1 zilizopita KZT, last 24 hours (UTC): 08:00 454.20 to 05:00 453.20 (low 453.20, high 454.20) · multi-source (19 sources) KZT, 2026-08-07 to 2026-11-03: 450.85 to 446.44 (low 434.57, high 471.89)
KRW South Korean won 1,392 +0.1% +0.4% 2 mdogo wigo unaboreshwa leo KRW, last 24 hours (UTC): 08:00 1,345.96 to 01:00 1,347.00 (low 1,345.62, high 1,347.00) · 5 quotes in 24 h · transaction-based KRW, 2026-08-07 to 2026-11-04: 1,411.51 to 1,347.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1.6995 -2.8% -2.8% 1 mdogo wigo unaboreshwa saa 1 zilizopita AZN, last 24 hours (UTC): 07:00 1.75 to 05:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-07 to 2026-11-04: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1,555 0.0% 0.0% 22 juu saa 1 zilizopita ARS, last 24 hours (UTC): 08:00 1,555.00 to 05:00 1,555.00 (low 1,555.00, high 1,555.00) · 2 outliers hidden · combined ARS, 2026-08-07 to 2026-11-03: 1,576.23 to 1,686.30 (low 1,576.23, high 1,686.30)
BHD Bahraini dinar 0.3590 — — 2 mdogo wigo unaboreshwa leo BHD, last 24 hours (UTC): 07:00 0.38 to 02:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-07 to 2026-11-04: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0.7094 -1.0% -1.1% 3 wastani saa 1 zilizopita JOD, last 24 hours (UTC): 07:00 0.72 to 05:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-07 to 2026-11-04: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3.4931 -0.1% +0.4% 2 wastani leo AED, 2026-10-21 to 2026-11-02: 3.69 to 3.67 (low 3.67, high 3.69)
AFN Afghan afghani 65.07 -0.1% +0.1% 11 juu dakika 31 zilizopita AFN, last 24 hours (UTC): 07:00 65.09 to 06:00 65.07 (low 65.00, high 65.16) · multi-source (8 sources) AFN, 2026-10-17 to 2026-11-03: 64.89 to 65.12 (low 64.87, high 65.12)
ALL 54.50 +26.7% — 2 mdogo wigo unaboreshwa siku 5 zilizopita ALL, 2026-10-27 to 2026-10-30: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360.1 0.0% 0.0% 6 juu saa 1 zilizopita AMD, last 24 hours (UTC): 08:00 360.25 to 05:00 360.07 (low 360.07, high 360.50) · multi-source (8 sources) AMD, 2026-10-18 to 2026-11-04: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1,180 +0.4% +20.4% 3 juu saa 1 zilizopita AOA, last 24 hours (UTC): 15:00 1,181.00 to 05:00 1,180.00 (low 1,180.00, high 1,181.00) · 3 quotes in 24 h · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-04: 1,190.90 to 1,180.00 (low 980.00, high 1,190.90)
BAM 1.7400 -0.6% -1.1% 1 mdogo wigo unaboreshwa leo BAM, 2026-10-27 to 2026-11-04: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 124.3 +0.1% +0.4% 2 mdogo wigo unaboreshwa saa 1 zilizopita BDT, last 24 hours (UTC): 08:00 124.38 to 05:00 124.35 (low 124.35, high 124.38) · 2 quotes in 24 h · multi-source (2 sources) BDT, 2026-10-27 to 2026-11-04: 111.00 to 124.50 (low 111.00, high 124.50)
BGN 1.3900 +22.9% 0.0% 2 wastani leo BGN, last 24 hours (UTC): 08:00 1.39 to 01:00 1.39 (low 1.39, high 1.39) · 3 quotes in 24 h · 1 outlier hidden · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-04: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3,001 0.0% — 5 juu jana BIF, last 24 hours (UTC): 08:00 3,001.50 to 08:00 3,001.50 (low 3,001.50, high 3,001.50) · 1 quotes in 24 h · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-03: 3,000.86 to 3,001.50 (low 3,000.86, high 3,001.50)
BOB Bolivian boliviano 12.04 +0.3% +1.0% 9 juu saa 1 zilizopita BOB, last 24 hours (UTC): 08:00 12.00 to 05:00 12.04 (low 12.00, high 12.05) · multi-source (8 sources) BOB, 2026-10-28 to 2026-11-04: 11.92 to 12.04 (low 11.92, high 12.16)
BRL Brazilian real 5.5024 +2.3% +3.4% 2 wastani leo BRL, 2026-10-25 to 2026-11-03: 3.01 to 3.47 (low 2.79, high 3.47)
BTN Bhutanese ngultrum 40.00 0.0% — 1 mdogo wigo unaboreshwa leo BTN, 2026-10-29 to 2026-11-04: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14.46 0.0% -0.2% 1 mdogo wigo unaboreshwa leo BWP, 2026-10-25 to 2026-11-04: 14.48 to 14.46 (low 14.46, high 14.87)
BYN Belarusian ruble 2.9780 -4.8% -4.0% 1 mdogo wigo unaboreshwa saa 1 zilizopita BYN, last 24 hours (UTC): 08:00 2.97 to 05:00 2.98 (low 2.97, high 2.98) · multi-source (8 sources) BYN, 2026-09-01 to 2026-11-04: 3.06 to 2.83 (low 2.83, high 4.00)
BZD 2.0056 +0.3% — 2 wastani jana BZD, 2026-10-28 to 2026-11-03: 2.00 to 2.01 (low 2.00, high 2.01)
CDF Congolese franc 2,294 0.0% -0.7% 2 wastani leo CDF, last 24 hours (UTC): 08:00 2,294.50 to 01:00 2,294.50 (low 2,267.00, high 2,294.50) · 3 quotes in 24 h · 1 outlier hidden · multi-source (6 sources) CDF, 2026-10-25 to 2026-11-04: 2,292.00 to 2,294.50 (low 2,194.00, high 2,459.00)
CLP Chilean peso 960.2 0.0% -0.4% 3 wastani leo CLP, last 24 hours (UTC): 12:00 981.69 to 01:00 982.42 (low 981.69, high 983.28) · 5 quotes in 24 h · multi-source (3 sources) CLP, 2026-10-28 to 2026-11-04: 986.00 to 982.42 (low 982.10, high 995.00)
CNY Chinese yuan 6.9939 +0.1% +17.2% 2 wastani leo CNY, 2026-10-29 to 2026-11-01: 6.64 to 6.58 (low 6.58, high 6.64)
COP Colombian peso 2,023 -56.8% -56.6% 4 wastani saa 1 zilizopita COP, last 24 hours (UTC): 08:00 600.00 to 05:00 600.00 (low 600.00, high 600.00) · 2 outliers hidden · multi-source (2 sources) COP, 2026-10-25 to 2026-11-04: 1,379.00 to 600.00 (low 600.00, high 1,395.00)
CRC Costa Rican colón 439.7 0.0% 0.0% 2 mdogo wigo unaboreshwa leo CRC, last 24 hours (UTC): 08:00 451.52 to 08:00 451.52 (low 451.52, high 451.52) · 1 quotes in 24 h · multi-source (2 sources) CRC, 2026-10-28 to 2026-11-04: 451.45 to 451.52 (low 451.45, high 454.25)
CUP Cuban peso 360.0 0.0% — 1 mdogo wigo unaboreshwa leo CUP, 2026-11-01 to 2026-11-04: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19.90 -0.6% -1.0% 1 mdogo wigo unaboreshwa leo CZK, 2026-10-22 to 2026-11-02: 19.00 to 30.00 (low 19.00, high 30.00)
DJF Djiboutian franc 177.7 0.0% — 1 mdogo wigo unaboreshwa jana DJF, 2026-10-29 to 2026-11-03: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 57.24 -0.8% -2.6% 1 mdogo wigo unaboreshwa leo DOP, last 24 hours (UTC): 12:00 60.24 to 21:00 60.38 (low 60.24, high 60.38) · 4 quotes in 24 h · multi-source (3 sources) DOP, 2026-10-28 to 2026-11-03: 60.12 to 60.31 (low 60.12, high 60.31)
DZD Algerian dinar 241.2 0.0% +0.1% 14 juu saa 1 zilizopita DZD, last 24 hours (UTC): 08:00 240.34 to 05:00 241.17 (low 240.34, high 241.17) · multi-source (15 sources) DZD, 2026-10-25 to 2026-11-04: 240.67 to 241.17 (low 240.33, high 241.17)
ERN Eritrean nakfa 15.00 0.0% — 2 wastani leo ERN, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
ETB Ethiopian birr 182.3 -0.1% -9.7% 5 wastani saa 1 zilizopita ETB, last 24 hours (UTC): 08:00 187.78 to 05:00 182.27 (low 182.27, high 187.80) · 1 outlier hidden · multi-source (6 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2.2650 +0.2% — 1 mdogo wigo unaboreshwa jana FJD, 2026-10-29 to 2026-11-03: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2.5359 0.0% +0.1% 3 wastani leo GEL, last 24 hours (UTC): 18:00 2.60 to 18:00 2.60 (low 2.60, high 2.60) · 1 quotes in 24 h · multi-source (3 sources) GEL, 2026-10-28 to 2026-11-04: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 12.07 +0.2% +0.4% 4 juu saa 1 zilizopita GHS, last 24 hours (UTC): 08:00 11.99 to 05:00 12.07 (low 11.99, high 12.07) · 1 outlier hidden · multi-source (5 sources) GHS, 2026-10-25 to 2026-11-04: 11.99 to 12.07 (low 11.95, high 12.07)
GMD 69.04 +0.4% +1.5% 2 mdogo wigo unaboreshwa leo GMD, 2026-10-25 to 2026-11-04: 76.69 to 76.95 (low 75.80, high 76.95)
GNF Guinean franc 10,068 +0.1% -0.2% 3 juu saa 1 zilizopita GNF, last 24 hours (UTC): 15:00 10,060.00 to 05:00 10,067.50 (low 10,060.00, high 10,067.50) · 4 quotes in 24 h · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-04: 15,000.00 to 10,067.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 7.6400 +0.8% — 3 wastani jana GTQ, last 24 hours (UTC): 18:00 7.64 to 18:00 7.64 (low 7.64, high 7.64) · 1 quotes in 24 h · multi-source (2 sources) GTQ, 2026-10-28 to 2026-11-03: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 80.56 0.0% — 1 mdogo wigo unaboreshwa siku 3 zilizopita GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 24.81 -0.5% -0.6% 1 mdogo wigo unaboreshwa leo HNL, last 24 hours (UTC): 18:00 26.88 to 18:00 26.88 (low 26.88, high 26.88) · 1 quotes in 24 h · multi-source (2 sources) HNL, 2026-10-28 to 2026-11-03: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142.7 +0.1% — 1 mdogo wigo unaboreshwa leo HTG, 2026-10-29 to 2026-11-04: 142.05 to 142.65 (low 141.25, high 142.65)
HUF 324.0 -0.2% -0.9% 1 mdogo wigo unaboreshwa jana HUF, 2026-10-27 to 2026-11-03: 327.00 to 324.05 (low 324.05, high 328.15)
IDR Indonesian rupiah 18,185 -0.1% +0.3% 2 wastani saa 1 zilizopita IDR, last 24 hours (UTC): 08:00 18,215.00 to 05:00 18,185.00 (low 18,185.00, high 18,250.00) · 3 quotes in 24 h · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-03: 18,187.50 to 18,190.00 (low 18,157.50, high 18,217.50)
IQD Iraqi dinar 1,648 -1.8% -1.7% 3 wastani leo IQD, last 24 hours (UTC): 08:00 1,680.00 to 01:00 1,647.92 (low 1,647.92, high 1,683.00) · 5 quotes in 24 h · multi-source (3 sources) IQD, 2026-10-20 to 2026-11-04: 1,690.00 to 1,647.92 (low 1,647.92, high 1,690.00)
IRR Iranian rial 2,714,000 -0.2% +38.3% 5 juu dakika 31 zilizopita IRR, last 24 hours (UTC): 07:00 2,720,000.00 to 06:00 2,001,100.00 (low 2,001,100.00, high 2,739,000.00) · 3 outliers hidden · multi-source (10 sources) IRR, 2026-08-08 to 2026-11-04: 1,860,000.00 to 2,714,000.00 (low 1,624,371.00, high 2,727,000.00)
JMD 143.8 -0.1% -0.5% 1 mdogo wigo unaboreshwa leo JMD, 2026-10-28 to 2026-11-03: 157.89 to 157.59 (low 157.59, high 157.99)
KES Kenyan shilling 128.1 0.0% -0.3% 3 wastani leo KES, last 24 hours (UTC): 08:00 129.65 to 08:00 129.65 (low 129.65, high 129.65) · 1 quotes in 24 h · multi-source (2 sources) KES, 2026-09-02 to 2026-11-04: 129.48 to 129.49 (low 52.83, high 200.00)
KHR Cambodian riel 4,088 0.0% — 5 juu saa 1 zilizopita KHR, last 24 hours (UTC): 08:00 4,088.50 to 05:00 4,088.00 (low 4,084.00, high 4,088.50) · 5 quotes in 24 h · multi-source (4 sources) KHR, 2026-10-29 to 2026-11-04: 4,086.50 to 4,088.00 (low 4,085.00, high 4,088.50)
KMF 441.0 — — 1 mdogo wigo unaboreshwa siku 2 zilizopita
KPW 7,000 — — 1 mdogo wigo unaboreshwa siku 3 zilizopita
KWD Kuwaiti dinar 0.2913 0.0% 0.0% 1 mdogo wigo unaboreshwa leo KWD, last 24 hours (UTC): 15:00 0.30 to 15:00 0.30 (low 0.30, high 0.30) · 1 quotes in 24 h · multi-source (2 sources) KWD, 2026-10-29 to 2026-11-03: 0.31 to 0.30 (low 0.30, high 0.31)
LAK Lao kip 22,290 0.0% — 1 mdogo wigo unaboreshwa jana LAK, 2026-10-29 to 2026-11-03: 22,302.50 to 22,290.50 (low 22,290.50, high 22,302.50)
LBP Lebanese pound 89,600 0.0% — 3 juu saa 1 zilizopita LBP, last 24 hours (UTC): 12:00 89,554.50 to 05:00 89,600.00 (low 89,554.50, high 89,600.00) · 5 quotes in 24 h · multi-source (5 sources) LBP, 2026-11-01 to 2026-11-04: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 330.3 -0.6% -0.6% 2 mdogo wigo unaboreshwa saa 1 zilizopita LKR, last 24 hours (UTC): 21:00 330.15 to 05:00 330.30 (low 330.15, high 330.30) · 2 quotes in 24 h · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-04: 329.90 to 328.10 (low 328.10, high 330.25)
LRD Liberian dollar 170.4 0.0% -3.1% 2 wastani leo LRD, 2026-10-25 to 2026-11-04: 175.81 to 170.38 (low 169.57, high 175.81)
LSL 16.52 -0.1% — 2 wastani leo LSL, 2026-10-29 to 2026-11-04: 16.51 to 16.52 (low 16.51, high 16.61)
LYD Libyan dinar 10.05 +1.2% — 1 mdogo wigo unaboreshwa leo LYD, last 24 hours (UTC): 15:00 9.98 to 15:00 9.98 (low 9.98, high 9.98) · 1 quotes in 24 h · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-04: 9.94 to 10.05 (low 9.90, high 10.05)
MAD Moroccan dirham 9.8230 +0.7% +0.2% 9 juu saa 1 zilizopita MAD, last 24 hours (UTC): 08:00 9.83 to 05:00 9.82 (low 9.82, high 9.91) · multi-source (9 sources) MAD, 2026-10-25 to 2026-11-04: 9.82 to 9.91 (low 9.82, high 9.91)
MDL Moldovan leu 17.16 +0.3% — 2 mdogo wigo unaboreshwa leo MDL, 2026-10-19 to 2026-11-04: 25.00 to 17.98 (low 17.88, high 25.00)
MGA Malagasy ariary 4,556 0.0% +0.7% 1 mdogo wigo unaboreshwa leo MGA, 2026-10-25 to 2026-11-04: 4,482.00 to 4,556.00 (low 4,414.50, high 4,597.00)
MKD 81.57 — — 1 mdogo wigo unaboreshwa siku 4 zilizopita
MMK Myanmar kyat 3,406 +1.3% — 2 mdogo wigo unaboreshwa leo MMK, 2026-10-29 to 2026-11-04: 4,645.50 to 4,787.50 (low 4,605.00, high 4,787.50)
MNT Mongolian tögrög 3,605 0.0% 0.0% 1 mdogo wigo unaboreshwa leo MNT, 2026-10-28 to 2026-11-04: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 44.44 -0.4% -0.6% 1 mdogo wigo unaboreshwa leo MRU, 2026-10-25 to 2026-11-04: 45.20 to 44.44 (low 44.08, high 45.39)
MUR Mauritian rupee 51.82 -0.4% +7.5% 1 mdogo wigo unaboreshwa leo MUR, last 24 hours (UTC): 08:00 48.00 to 08:00 48.00 (low 48.00, high 48.00) · 1 quotes in 24 h · multi-source (4 sources) MUR, 2026-10-25 to 2026-11-04: 51.31 to 51.82 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19.30 0.0% -12.9% 5 wastani saa 1 zilizopita MVR, last 24 hours (UTC): 08:00 19.30 to 05:00 19.30 (low 19.30, high 19.30) · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-04: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1,947 0.0% — 4 wastani leo MWK, last 24 hours (UTC): 01:00 1,946.53 to 01:00 1,946.53 (low 1,946.53, high 1,946.53) · 1 quotes in 24 h · multi-source (4 sources) MWK, 2026-11-01 to 2026-11-04: 1,751.00 to 1,946.53 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18.69 -0.1% +0.6% 6 juu saa 1 zilizopita MXN, last 24 hours (UTC): 08:00 18.72 to 05:00 18.69 (low 18.69, high 18.72) · multi-source (6 sources) MXN, 2026-10-24 to 2026-11-04: 18.63 to 18.69 (low 18.55, high 18.79)
MYR 4.0625 -1.9% -1.9% 1 mdogo wigo unaboreshwa saa 1 zilizopita MYR, last 24 hours (UTC): 05:00 4.06 to 05:00 4.06 (low 4.06, high 4.06) · 1 quotes in 24 h · multi-source (2 sources) MYR, 2026-10-28 to 2026-11-03: 4.07 to 4.07 (low 4.05, high 4.07)
MZN Mozambican metical 74.91 0.0% -0.4% 3 wastani saa 1 zilizopita MZN, last 24 hours (UTC): 08:00 74.94 to 05:00 74.91 (low 74.69, high 74.94) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-04: 53.00 to 74.91 (low 53.00, high 75.25)
NAD Namibian dollar 15.00 0.0% — 1 mdogo wigo unaboreshwa leo NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1,384 +0.2% +0.3% 14 juu saa 1 zilizopita NGN, last 24 hours (UTC): 07:00 1,381.50 to 05:00 1,384.00 (low 1,381.50, high 1,390.00) · multi-source (12 sources) NGN, 2026-10-24 to 2026-11-04: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17.80 0.0% — 1 mdogo wigo unaboreshwa jana NIO, 2026-10-28 to 2026-11-03: 20.00 to 17.80 (low 17.80, high 20.00)
NPR Nepalese rupee 151.4 +5.0% — 2 mdogo wigo unaboreshwa saa 1 zilizopita NPR, last 24 hours (UTC): 08:00 151.30 to 05:00 151.40 (low 151.30, high 151.93) · 3 quotes in 24 h · multi-source (2 sources) NPR, 2026-10-29 to 2026-11-04: 152.40 to 159.50 (low 151.93, high 160.00)
OMR Omani rial 0.3657 -0.3% -0.3% 1 mdogo wigo unaboreshwa leo
PEN Peruvian sol 3.3881 +1.2% +1.5% 3 wastani leo PEN, last 24 hours (UTC): 15:00 3.50 to 01:00 3.50 (low 3.46, high 3.50) · 4 quotes in 24 h · multi-source (3 sources) PEN, 2026-10-28 to 2026-11-04: 3.45 to 3.50 (low 3.45, high 3.50)
PGK Papua New Guinean kina 2.6228 0.0% — 3 wastani leo PGK, last 24 hours (UTC): 01:00 1.76 to 01:00 1.76 (low 1.76, high 1.76) · 1 quotes in 24 h · multi-source (2 sources) PGK, 2026-10-29 to 2026-11-04: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 38.59 0.0% 0.0% 3 wastani leo PHP, 2026-10-25 to 2026-11-04: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3.9285 -0.4% -0.4% 4 juu saa 1 zilizopita PLN, last 24 hours (UTC): 08:00 3.94 to 05:00 3.93 (low 3.92, high 3.95) · multi-source (5 sources) PLN, 2026-10-28 to 2026-11-04: 3.94 to 3.92 (low 3.92, high 3.94)
PYG Paraguayan guaraní 5,668 +0.5% +2.1% 1 mdogo wigo unaboreshwa leo PYG, last 24 hours (UTC): 12:00 5,915.00 to 18:00 5,936.00 (low 5,915.00, high 5,936.00) · 3 quotes in 24 h · 1 outlier hidden · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-03: 5,818.00 to 5,915.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3.5633 0.0% — 2 mdogo wigo unaboreshwa leo QAR, last 24 hours (UTC): 12:00 3.66 to 12:00 3.66 (low 3.66, high 3.66) · 1 quotes in 24 h · multi-source (2 sources) QAR, 2026-10-29 to 2026-11-04: 3.65 to 3.66 (low 3.64, high 3.66)
RON 4.3753 -0.4% -2.3% 1 mdogo wigo unaboreshwa leo
RSD 4.0000 0.0% 0.0% 6 wastani dakika 31 zilizopita RSD, last 24 hours (UTC): 07:00 4.00 to 06:00 3.50 (low 3.50, high 4.00) · 8 outliers hidden · multi-source (12 sources) RSD, 2026-08-17 to 2026-11-04: 1.88 to 4.00 (low 1.88, high 4.00)
RWF Rwandan franc 1,385 0.0% +0.2% 3 wastani leo RWF, last 24 hours (UTC): 01:00 1,476.50 to 01:00 1,476.50 (low 1,476.50, high 1,476.50) · 1 quotes in 24 h · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-04: 1,477.00 to 1,476.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3.6110 0.0% +0.3% 1 mdogo wigo unaboreshwa leo SAR, 2026-10-21 to 2026-11-01: 3.81 to 3.75 (low 3.75, high 3.81)
SDG Sudanese pound 9,000 -3.2% -10.0% 5 wastani saa 1 zilizopita SDG, last 24 hours (UTC): 08:00 10,000.00 to 05:00 9,000.00 (low 9,000.00, high 10,000.00) · 3 outliers hidden · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-04: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24.00 0.0% 0.0% 1 mdogo wigo unaboreshwa leo SLE, last 24 hours (UTC): 15:00 24.00 to 15:00 24.00 (low 24.00, high 24.00) · 1 quotes in 24 h · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-04: 24.00 to 24.00 (low 24.00, high 24.00)
SRD 15.00 0.0% — 2 wastani jana SRD, 2026-10-28 to 2026-11-03: 15.00 to 15.00 (low 15.00, high 15.00)
STN 21.18 +2.0% +1.3% 1 mdogo wigo unaboreshwa leo STN, 2026-10-28 to 2026-11-04: 20.90 to 21.18 (low 20.76, high 21.18)
SYP Syrian pound 144.2 0.0% +0.8% 9 juu saa 1 zilizopita SYP, last 24 hours (UTC): 08:00 144.25 to 05:00 144.25 (low 144.00, high 144.25) · multi-source (9 sources) SYP, 2026-10-26 to 2026-11-04: 143.12 to 144.00 (low 142.88, high 144.00)
SZL 16.64 0.0% — 1 mdogo wigo unaboreshwa jana SZL, 2026-10-28 to 2026-11-03: 16.65 to 16.64 (low 16.64, high 16.69)
THB Thai baht 31.24 -0.2% +0.3% 2 wastani leo
TJS Tajikistani somoni 6.6933 -45.7% -45.8% 2 mdogo wigo unaboreshwa leo TJS, 2026-08-12 to 2026-11-02: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3.0000 0.0% -12.0% 10 juu saa 1 zilizopita TND, last 24 hours (UTC): 08:00 2.99 to 05:00 3.00 (low 2.99, high 3.00) · multi-source (17 sources) TND, 2026-10-25 to 2026-11-04: 3.41 to 3.00 (low 3.00, high 3.41)
TTD 8.2520 0.0% +0.4% 1 mdogo wigo unaboreshwa leo TTD, 2026-10-28 to 2026-11-04: 8.22 to 8.25 (low 6.71, high 8.28)
TZS Tanzanian shilling 2,553 0.0% -0.2% 2 mdogo wigo unaboreshwa leo TZS, last 24 hours (UTC): 18:00 2,628.50 to 21:00 2,628.50 (low 2,628.50, high 2,628.50) · 2 quotes in 24 h · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-04: 2,628.50 to 2,628.50 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4,268 -3.3% -6.1% 5 juu saa 1 zilizopita UGX, last 24 hours (UTC): 08:00 4,284.00 to 05:00 4,268.50 (low 4,268.50, high 4,284.00) · 1 outlier hidden · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-04: 2,132.00 to 4,127.00 (low 2,132.00, high 4,447.00)
USD US dollar 0.9700 0.0% 0.0% 1 mdogo wigo unaboreshwa jana USD, last 24 hours (UTC): 12:00 0.97 to 12:00 0.97 (low 0.97, high 0.97) · 1 quotes in 24 h · transaction-based USD, 2026-10-13 to 2026-11-03: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 38.34 -0.1% -0.1% 1 mdogo wigo unaboreshwa leo UYU, 2026-10-28 to 2026-11-03: 40.21 to 40.19 (low 40.19, high 40.21)
VES Venezuelan bolívar 995.5 +0.6% +13.2% 7 juu saa 1 zilizopita VES, last 24 hours (UTC): 08:00 895.56 to 05:00 995.55 (low 891.11, high 1,006.35) · 2 outliers hidden · multi-source (9 sources) VES, 2026-10-28 to 2026-11-04: 885.90 to 1,002.40 (low 885.90, high 1,002.40)
VND Vietnamese dong 25,827 0.0% +0.3% 2 mdogo wigo unaboreshwa leo VND, 2026-10-28 to 2026-11-04: 26,055.00 to 26,125.00 (low 25,740.00, high 26,175.00)
XAF Central African CFA franc 578.6 0.0% +0.4% 3 wastani leo XAF, last 24 hours (UTC): 01:00 624.62 to 01:00 624.62 (low 624.62, high 624.62) · 1 quotes in 24 h · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-04: 623.78 to 624.62 (low 612.73, high 625.31)
XOF West African CFA franc 908.0 -0.4% -1.0% 6 wastani saa 1 zilizopita XOF, last 24 hours (UTC): 08:00 911.00 to 05:00 908.00 (low 907.00, high 912.00) · 1 outlier hidden · multi-source (6 sources) XOF, 2026-10-25 to 2026-11-04: 910.00 to 907.00 (low 619.74, high 916.00)
YER Yemeni rial 534.0 0.0% +0.2% 2 wastani leo YER, last 24 hours (UTC): 01:00 534.00 to 01:00 534.00 (low 534.00, high 534.00) · 1 quotes in 24 h · multi-source (2 sources) YER, 2026-10-28 to 2026-11-04: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16.37 -0.4% -0.6% 5 juu saa 1 zilizopita ZAR, last 24 hours (UTC): 08:00 16.45 to 05:00 16.37 (low 16.37, high 16.45) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-04: 17.16 to 16.37 (low 16.37, high 17.17)
ZMW Zambian kwacha 20.89 0.0% +1.6% 3 wastani saa 1 zilizopita ZMW, last 24 hours (UTC): 01:00 20.89 to 05:00 20.89 (low 20.89, high 20.89) · 2 quotes in 24 h · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-04: 20.64 to 20.89 (low 20.25, high 20.89)
ZWG 31.50 0.0% 0.0% 1 mdogo wigo unaboreshwa leo ZWG, last 24 hours (UTC): 08:00 31.50 to 08:00 31.50 (low 31.50, high 31.50) · 1 quotes in 24 h · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-04: 17.00 to 31.50 (low 17.00, high 31.50)

Kiwango sasa: saa kamili ya mwisho ya index. Saa 24: mstari wa saa kwa saa; sarafu ikiwa na bei chache ndani ya siku, mstari hubaki na thamani ya mwisho kati ya bei hizo. Uhakika: vyanzo na pointi za data nyuma ya mfululizo. Mbinu.

Ufunikaji unaendelea: sarafu 7

Tunaongeza vyanzo vya soko kwa sarafu hizi: EUR data hadi 2026-02-04, CVE, SCR, SOS, SSP, TMT, ZWL. Maelezo.

Unachopata

Ufunguo mmoja, kila muundo
REST API yenye JSON, CSV kwa kiungo, fomula ya Google Sheets. Bei ya kununua, bei ya kuuza, ya kati, tofauti ya bei, uhakika, mabadiliko ya siku 1/7/30.
Historia tangu 2022
Index ya kila siku ya sarafu 116 na mfululizo wa kila saa pale soko linapofanya kazi saa nzima. Pakua kipindi chochote kama CSV.
Mbinu wazi
Data ya soko inayotokana na miamala pamoja na bei za umma. Kila namba ina vyanzo vyake na daraja la uhakika. Jinsi ilivyojengwa.

Bei

Bure

$0

  • RUB, UAH, EGP + sarafu ya nchi yako
  • Tovuti: saa ya hivi karibuni. API: ucheleweshaji wa siku 1
  • maombi 100 kwa siku
  • Kiwango cha bure cha kila bidhaa, hata bila ufunguo
Pata ufunguo wa bure

Starter kwa kila bidhaa

kuanzia $39/mwezi

Nunua Starter

Pro kwa kila bidhaa

kuanzia $119/mwezi

Nunua Pro

Enterprise

—

  • Enterprise: usafirishaji kamili wa data, vigezo maalum vya ulinganisho, SLA: kikokotoo
Enterprise

Malipo kwa USDT (TRC-20). Mipango ya mwaka ni nafuu kwa 15% kuliko ya kila mwezi.