EMpulse

Street FX Index · 116 mata uang · per jam

Kurs yang benar-benar dibayar orang. Diperbarui setiap jam.

Kurs pasar paralel untuk 116 mata uang aktif pasar negara berkembang, dikutip terhadap USDT, sejak 2022. Jika kurs resmi dikendalikan, tertinggal, atau tidak tersedia, inilah kurs pasarnya.

Dapatkan kunci API gratis

Hanya email. Kunci langsung dikirim beserta contoh siap pakai untuk negara Anda: JSON, CSV, Google Sheets. 100 permintaan per hari.

Untuk perusahaan remitansi, meja OTC, pialang, fintech, dan peneliti yang membutuhkan kurs pasar ketika kurs resmi dikendalikan, tertinggal, atau tidak tersedia.

11.900 UZS per 1 USDT -4,6% 24j -4,5% 7h diperbarui 31 mnt lalu
UZS, last 24 hours (UTC): 07:00 12,357.65 to 06:00 11,900.00 (low 11,900.00, high 12,684.70) · 1 outlier hidden · combined11,90012,29212,68507:0013:0019:0001:0006:00
24 jam terakhir, UTC · 6 sumber · tinggi 90 hari · 1 tahun · API · CSV
2.714.000 IRR per 1 USDT -0,2% 24j +38,3% 7h diperbarui 31 mnt lalu
IRR, last 24 hours (UTC): 07:00 2,720,000.00 to 06:00 2,001,100.00 (low 2,001,100.00, high 2,739,000.00) · 3 outliers hidden · multi-source (10 sources)2,001,1002,370,0502,739,00007:0013:0019:0001:0006:00
24 jam terakhir, UTC · 5 sumber · tinggi 90 hari · 1 tahun · API · CSV
4,0000 RSD per 1 USDT 0,0% 24j 0,0% 7h diperbarui 31 mnt lalu
RSD, last 24 hours (UTC): 07:00 4.00 to 06:00 3.50 (low 3.50, high 4.00) · 8 outliers hidden · multi-source (12 sources)3.503.754.0007:0013:0019:0001:0006:00
24 jam terakhir, UTC · 6 sumber · sedang 90 hari · 1 tahun · API · CSV
46,20 UAH per 1 USDT +0,2% 24j +0,5% 7h diperbarui 31 mnt lalu
UAH, last 24 hours (UTC): 07:00 46.42 to 06:00 46.20 (low 44.99, high 46.86) · combined44.9945.9346.8607:0013:0019:0001:0006:00
24 jam terakhir, UTC · 11 sumber · tinggi 90 hari · 1 tahun · API · CSV
65,07 AFN per 1 USDT -0,1% 24j +0,1% 7h diperbarui 31 mnt lalu
AFN, last 24 hours (UTC): 07:00 65.09 to 06:00 65.07 (low 65.00, high 65.16) · multi-source (8 sources)65.00065.08065.16007:0013:0019:0001:0006:00
24 jam terakhir, UTC · 11 sumber · tinggi 90 hari · 1 tahun · API · CSV
81,56 RUB per 1 USDT -2,2% 24j +1,0% 7h diperbarui 1 jam lalu
RUB, last 24 hours (UTC): 07:00 83.17 to 05:00 81.56 (low 80.18, high 83.35) · combined80.281.883.407:0013:0019:0001:0006:00
24 jam terakhir, UTC · 5 sumber · tinggi 90 hari · 1 tahun · API · CSV
55,27 EGP per 1 USDT +2,8% 24j +3,0% 7h diperbarui 1 jam lalu
EGP, last 24 hours (UTC): 07:00 53.94 to 05:00 55.27 (low 53.94, high 55.73) · combined53.9454.8355.7307:0013:0019:0001:0006:00
24 jam terakhir, UTC · 7 sumber · tinggi 90 hari · 1 tahun · API · CSV
50,02 TRY per 1 USDT -2,8% 24j -2,5% 7h diperbarui 1 jam lalu
TRY, last 24 hours (UTC): 07:00 51.48 to 05:00 50.02 (low 48.68, high 51.48) · 1 outlier hidden · combined48.750.151.507:0013:0019:0001:0006:00
24 jam terakhir, UTC · 3 sumber · sedang 90 hari · 1 tahun · API · CSV
103,2 INR per 1 USDT +8,1% 24j -3,5% 7h diperbarui 1 jam lalu
INR, last 24 hours (UTC): 07:00 92.75 to 05:00 95.50 (low 92.75, high 95.50) · 3 outliers hidden · combined92.794.195.507:0013:0019:0001:0006:00
24 jam terakhir, UTC · 5 sumber · tinggi 90 hari · 1 tahun · API · CSV
Semua 116 →

Langsung

Semua mata uang secara rinci →

Per 2026-11-04 (UTC): 116 mata uang aktif; kurs jam terakhir. Kurs dinyatakan dalam fiat per 1 USDT, sehingga garis yang naik berarti mata uang melemah.

Mata uangKurs saat ini24j7h SumberKeyakinanDiperbarui24 jam90 hari
RUB Russian ruble 81,56 -2,2% +1,0% 5 tinggi 1 jam lalu RUB, last 24 hours (UTC): 07:00 83.17 to 05:00 81.56 (low 80.18, high 83.35) · combined RUB, 2026-08-07 to 2026-11-04: 82.55 to 81.27 (low 81.05, high 88.70)
UAH Ukrainian hryvnia 46,20 +0,2% +0,5% 11 tinggi 31 mnt lalu UAH, last 24 hours (UTC): 07:00 46.42 to 06:00 46.20 (low 44.99, high 46.86) · combined UAH, 2026-08-07 to 2026-11-04: 44.42 to 44.14 (low 44.14, high 46.13)
EGP Egyptian pound 55,27 +2,8% +3,0% 7 tinggi 1 jam lalu EGP, last 24 hours (UTC): 07:00 53.94 to 05:00 55.27 (low 53.94, high 55.73) · combined EGP, 2026-08-07 to 2026-11-04: 51.36 to 54.40 (low 50.81, high 56.19)
UZS Uzbekistani som 11.900 -4,6% -4,5% 6 tinggi 31 mnt lalu UZS, last 24 hours (UTC): 07:00 12,357.65 to 06:00 11,900.00 (low 11,900.00, high 12,684.70) · 1 outlier hidden · combined UZS, 2026-08-07 to 2026-11-03: 12,172.20 to 12,462.01 (low 11,836.96, high 12,592.46)
TRY Turkish lira 50,02 -2,8% -2,5% 3 sedang 1 jam lalu TRY, last 24 hours (UTC): 07:00 51.48 to 05:00 50.02 (low 48.68, high 51.48) · 1 outlier hidden · combined TRY, 2026-08-07 to 2026-11-04: 47.70 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 103,2 +8,1% -3,5% 5 tinggi 1 jam lalu INR, last 24 hours (UTC): 07:00 92.75 to 05:00 95.50 (low 92.75, high 95.50) · 3 outliers hidden · combined INR, 2026-08-07 to 2026-11-04: 93.87 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87,59 +0,1% +0,1% 2 sedang 1 jam lalu KGS, last 24 hours (UTC): 08:00 87.60 to 05:00 87.59 (low 87.45, high 87.65) · multi-source (9 sources) KGS, 2026-08-07 to 2026-11-03: 86.20 to 86.68 (low 85.84, high 87.44)
PKR Pakistani rupee 278,4 -1,8% -2,3% 4 sedang 1 jam lalu PKR, last 24 hours (UTC): 07:00 283.31 to 05:00 278.38 (low 278.38, high 283.65) · combined PKR, 2026-08-07 to 2026-11-04: 285.92 to 283.67 (low 279.79, high 286.17)
KZT Kazakhstani tenge 453,2 0,0% -0,8% 11 sedang 1 jam lalu KZT, last 24 hours (UTC): 08:00 454.20 to 05:00 453.20 (low 453.20, high 454.20) · multi-source (19 sources) KZT, 2026-08-07 to 2026-11-03: 450.85 to 446.44 (low 434.57, high 471.89)
KRW South Korean won 1.392 +0,1% +0,4% 2 terbatas cakupan membaik hari ini KRW, last 24 hours (UTC): 08:00 1,345.96 to 01:00 1,347.00 (low 1,345.62, high 1,347.00) · 5 quotes in 24 h · transaction-based KRW, 2026-08-07 to 2026-11-04: 1,411.51 to 1,347.00 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1,6995 -2,8% -2,8% 1 terbatas cakupan membaik 1 jam lalu AZN, last 24 hours (UTC): 07:00 1.75 to 05:00 1.70 (low 1.70, high 1.75) · combined AZN, 2026-08-07 to 2026-11-04: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1.555 0,0% 0,0% 22 tinggi 1 jam lalu ARS, last 24 hours (UTC): 08:00 1,555.00 to 05:00 1,555.00 (low 1,555.00, high 1,555.00) · 2 outliers hidden · combined ARS, 2026-08-07 to 2026-11-03: 1,576.23 to 1,686.30 (low 1,576.23, high 1,686.30)
BHD Bahraini dinar 0,3590 — — 2 terbatas cakupan membaik hari ini BHD, last 24 hours (UTC): 07:00 0.38 to 02:00 0.38 (low 0.38, high 0.38) · transaction-based BHD, 2026-08-07 to 2026-11-04: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0,7094 -1,0% -1,1% 3 sedang 1 jam lalu JOD, last 24 hours (UTC): 07:00 0.72 to 05:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-07 to 2026-11-04: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3,4931 -0,1% +0,4% 2 sedang hari ini AED, 2026-10-21 to 2026-11-02: 3.69 to 3.67 (low 3.67, high 3.69)
AFN Afghan afghani 65,07 -0,1% +0,1% 11 tinggi 31 mnt lalu AFN, last 24 hours (UTC): 07:00 65.09 to 06:00 65.07 (low 65.00, high 65.16) · multi-source (8 sources) AFN, 2026-10-17 to 2026-11-03: 64.89 to 65.12 (low 64.87, high 65.12)
ALL 54,50 +26,7% — 2 terbatas cakupan membaik 5 hari lalu ALL, 2026-10-27 to 2026-10-30: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360,1 0,0% 0,0% 6 tinggi 1 jam lalu AMD, last 24 hours (UTC): 08:00 360.25 to 05:00 360.07 (low 360.07, high 360.50) · multi-source (8 sources) AMD, 2026-10-18 to 2026-11-04: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1.180 +0,4% +20,4% 3 tinggi 1 jam lalu AOA, last 24 hours (UTC): 15:00 1,181.00 to 05:00 1,180.00 (low 1,180.00, high 1,181.00) · 3 quotes in 24 h · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-04: 1,190.90 to 1,180.00 (low 980.00, high 1,190.90)
BAM 1,7400 -0,6% -1,1% 1 terbatas cakupan membaik hari ini BAM, 2026-10-27 to 2026-11-04: 1.75 to 1.74 (low 1.74, high 1.76)
BDT Bangladeshi taka 124,3 +0,1% +0,4% 2 terbatas cakupan membaik 1 jam lalu BDT, last 24 hours (UTC): 08:00 124.38 to 05:00 124.35 (low 124.35, high 124.38) · 2 quotes in 24 h · multi-source (2 sources) BDT, 2026-10-27 to 2026-11-04: 111.00 to 124.50 (low 111.00, high 124.50)
BGN 1,3900 +22,9% 0,0% 2 sedang hari ini BGN, last 24 hours (UTC): 08:00 1.39 to 01:00 1.39 (low 1.39, high 1.39) · 3 quotes in 24 h · 1 outlier hidden · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-04: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3.001 0,0% — 5 tinggi kemarin BIF, last 24 hours (UTC): 08:00 3,001.50 to 08:00 3,001.50 (low 3,001.50, high 3,001.50) · 1 quotes in 24 h · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-03: 3,000.86 to 3,001.50 (low 3,000.86, high 3,001.50)
BOB Bolivian boliviano 12,04 +0,3% +1,0% 9 tinggi 1 jam lalu BOB, last 24 hours (UTC): 08:00 12.00 to 05:00 12.04 (low 12.00, high 12.05) · multi-source (8 sources) BOB, 2026-10-28 to 2026-11-04: 11.92 to 12.04 (low 11.92, high 12.16)
BRL Brazilian real 5,5024 +2,3% +3,4% 2 sedang hari ini BRL, 2026-10-25 to 2026-11-03: 3.01 to 3.47 (low 2.79, high 3.47)
BTN Bhutanese ngultrum 40,00 0,0% — 1 terbatas cakupan membaik hari ini BTN, 2026-10-29 to 2026-11-04: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14,46 0,0% -0,2% 1 terbatas cakupan membaik hari ini BWP, 2026-10-25 to 2026-11-04: 14.48 to 14.46 (low 14.46, high 14.87)
BYN Belarusian ruble 2,9780 -4,8% -4,0% 1 terbatas cakupan membaik 1 jam lalu BYN, last 24 hours (UTC): 08:00 2.97 to 05:00 2.98 (low 2.97, high 2.98) · multi-source (8 sources) BYN, 2026-09-01 to 2026-11-04: 3.06 to 2.83 (low 2.83, high 4.00)
BZD 2,0056 +0,3% — 2 sedang kemarin BZD, 2026-10-28 to 2026-11-03: 2.00 to 2.01 (low 2.00, high 2.01)
CDF Congolese franc 2.294 0,0% -0,7% 2 sedang hari ini CDF, last 24 hours (UTC): 08:00 2,294.50 to 01:00 2,294.50 (low 2,267.00, high 2,294.50) · 3 quotes in 24 h · 1 outlier hidden · multi-source (6 sources) CDF, 2026-10-25 to 2026-11-04: 2,292.00 to 2,294.50 (low 2,194.00, high 2,459.00)
CLP Chilean peso 960,2 0,0% -0,4% 3 sedang hari ini CLP, last 24 hours (UTC): 12:00 981.69 to 01:00 982.42 (low 981.69, high 983.28) · 5 quotes in 24 h · multi-source (3 sources) CLP, 2026-10-28 to 2026-11-04: 986.00 to 982.42 (low 982.10, high 995.00)
CNY Chinese yuan 6,9939 +0,1% +17,2% 2 sedang hari ini CNY, 2026-10-29 to 2026-11-01: 6.64 to 6.58 (low 6.58, high 6.64)
COP Colombian peso 2.023 -56,8% -56,6% 4 sedang 1 jam lalu COP, last 24 hours (UTC): 08:00 600.00 to 05:00 600.00 (low 600.00, high 600.00) · 2 outliers hidden · multi-source (2 sources) COP, 2026-10-25 to 2026-11-04: 1,379.00 to 600.00 (low 600.00, high 1,395.00)
CRC Costa Rican colón 439,7 0,0% 0,0% 2 terbatas cakupan membaik hari ini CRC, last 24 hours (UTC): 08:00 451.52 to 08:00 451.52 (low 451.52, high 451.52) · 1 quotes in 24 h · multi-source (2 sources) CRC, 2026-10-28 to 2026-11-04: 451.45 to 451.52 (low 451.45, high 454.25)
CUP Cuban peso 360,0 0,0% — 1 terbatas cakupan membaik hari ini CUP, 2026-11-01 to 2026-11-04: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19,90 -0,6% -1,0% 1 terbatas cakupan membaik hari ini CZK, 2026-10-22 to 2026-11-02: 19.00 to 30.00 (low 19.00, high 30.00)
DJF Djiboutian franc 177,7 0,0% — 1 terbatas cakupan membaik kemarin DJF, 2026-10-29 to 2026-11-03: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 57,24 -0,8% -2,6% 1 terbatas cakupan membaik hari ini DOP, last 24 hours (UTC): 12:00 60.24 to 21:00 60.38 (low 60.24, high 60.38) · 4 quotes in 24 h · multi-source (3 sources) DOP, 2026-10-28 to 2026-11-03: 60.12 to 60.31 (low 60.12, high 60.31)
DZD Algerian dinar 241,2 0,0% +0,1% 14 tinggi 1 jam lalu DZD, last 24 hours (UTC): 08:00 240.34 to 05:00 241.17 (low 240.34, high 241.17) · multi-source (15 sources) DZD, 2026-10-25 to 2026-11-04: 240.67 to 241.17 (low 240.33, high 241.17)
ERN Eritrean nakfa 15,00 0,0% — 2 sedang hari ini ERN, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
ETB Ethiopian birr 182,3 -0,1% -9,7% 5 sedang 1 jam lalu ETB, last 24 hours (UTC): 08:00 187.78 to 05:00 182.27 (low 182.27, high 187.80) · 1 outlier hidden · multi-source (6 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2,2650 +0,2% — 1 terbatas cakupan membaik kemarin FJD, 2026-10-29 to 2026-11-03: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2,5359 0,0% +0,1% 3 sedang hari ini GEL, last 24 hours (UTC): 18:00 2.60 to 18:00 2.60 (low 2.60, high 2.60) · 1 quotes in 24 h · multi-source (3 sources) GEL, 2026-10-28 to 2026-11-04: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 12,07 +0,2% +0,4% 4 tinggi 1 jam lalu GHS, last 24 hours (UTC): 08:00 11.99 to 05:00 12.07 (low 11.99, high 12.07) · 1 outlier hidden · multi-source (5 sources) GHS, 2026-10-25 to 2026-11-04: 11.99 to 12.07 (low 11.95, high 12.07)
GMD 69,04 +0,4% +1,5% 2 terbatas cakupan membaik hari ini GMD, 2026-10-25 to 2026-11-04: 76.69 to 76.95 (low 75.80, high 76.95)
GNF Guinean franc 10.068 +0,1% -0,2% 3 tinggi 1 jam lalu GNF, last 24 hours (UTC): 15:00 10,060.00 to 05:00 10,067.50 (low 10,060.00, high 10,067.50) · 4 quotes in 24 h · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-04: 15,000.00 to 10,067.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 7,6400 +0,8% — 3 sedang kemarin GTQ, last 24 hours (UTC): 18:00 7.64 to 18:00 7.64 (low 7.64, high 7.64) · 1 quotes in 24 h · multi-source (2 sources) GTQ, 2026-10-28 to 2026-11-03: 7.64 to 7.64 (low 5.42, high 7.64)
GYD 80,56 0,0% — 1 terbatas cakupan membaik 3 hari lalu GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 24,81 -0,5% -0,6% 1 terbatas cakupan membaik hari ini HNL, last 24 hours (UTC): 18:00 26.88 to 18:00 26.88 (low 26.88, high 26.88) · 1 quotes in 24 h · multi-source (2 sources) HNL, 2026-10-28 to 2026-11-03: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142,7 +0,1% — 1 terbatas cakupan membaik hari ini HTG, 2026-10-29 to 2026-11-04: 142.05 to 142.65 (low 141.25, high 142.65)
HUF 324,0 -0,2% -0,9% 1 terbatas cakupan membaik kemarin HUF, 2026-10-27 to 2026-11-03: 327.00 to 324.05 (low 324.05, high 328.15)
IDR Indonesian rupiah 18.185 -0,1% +0,3% 2 sedang 1 jam lalu IDR, last 24 hours (UTC): 08:00 18,215.00 to 05:00 18,185.00 (low 18,185.00, high 18,250.00) · 3 quotes in 24 h · multi-source (8 sources) IDR, 2026-10-27 to 2026-11-03: 18,187.50 to 18,190.00 (low 18,157.50, high 18,217.50)
IQD Iraqi dinar 1.648 -1,8% -1,7% 3 sedang hari ini IQD, last 24 hours (UTC): 08:00 1,680.00 to 01:00 1,647.92 (low 1,647.92, high 1,683.00) · 5 quotes in 24 h · multi-source (3 sources) IQD, 2026-10-20 to 2026-11-04: 1,690.00 to 1,647.92 (low 1,647.92, high 1,690.00)
IRR Iranian rial 2.714.000 -0,2% +38,3% 5 tinggi 31 mnt lalu IRR, last 24 hours (UTC): 07:00 2,720,000.00 to 06:00 2,001,100.00 (low 2,001,100.00, high 2,739,000.00) · 3 outliers hidden · multi-source (10 sources) IRR, 2026-08-08 to 2026-11-04: 1,860,000.00 to 2,714,000.00 (low 1,624,371.00, high 2,727,000.00)
JMD 143,8 -0,1% -0,5% 1 terbatas cakupan membaik hari ini JMD, 2026-10-28 to 2026-11-03: 157.89 to 157.59 (low 157.59, high 157.99)
KES Kenyan shilling 128,1 0,0% -0,3% 3 sedang hari ini KES, last 24 hours (UTC): 08:00 129.65 to 08:00 129.65 (low 129.65, high 129.65) · 1 quotes in 24 h · multi-source (2 sources) KES, 2026-09-02 to 2026-11-04: 129.48 to 129.49 (low 52.83, high 200.00)
KHR Cambodian riel 4.088 0,0% — 5 tinggi 1 jam lalu KHR, last 24 hours (UTC): 08:00 4,088.50 to 05:00 4,088.00 (low 4,084.00, high 4,088.50) · 5 quotes in 24 h · multi-source (4 sources) KHR, 2026-10-29 to 2026-11-04: 4,086.50 to 4,088.00 (low 4,085.00, high 4,088.50)
KMF 441,0 — — 1 terbatas cakupan membaik 2 hari lalu
KPW 7.000 — — 1 terbatas cakupan membaik 3 hari lalu
KWD Kuwaiti dinar 0,2913 0,0% 0,0% 1 terbatas cakupan membaik hari ini KWD, last 24 hours (UTC): 15:00 0.30 to 15:00 0.30 (low 0.30, high 0.30) · 1 quotes in 24 h · multi-source (2 sources) KWD, 2026-10-29 to 2026-11-03: 0.31 to 0.30 (low 0.30, high 0.31)
LAK Lao kip 22.290 0,0% — 1 terbatas cakupan membaik kemarin LAK, 2026-10-29 to 2026-11-03: 22,302.50 to 22,290.50 (low 22,290.50, high 22,302.50)
LBP Lebanese pound 89.600 0,0% — 3 tinggi 1 jam lalu LBP, last 24 hours (UTC): 12:00 89,554.50 to 05:00 89,600.00 (low 89,554.50, high 89,600.00) · 5 quotes in 24 h · multi-source (5 sources) LBP, 2026-11-01 to 2026-11-04: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 330,3 -0,6% -0,6% 2 terbatas cakupan membaik 1 jam lalu LKR, last 24 hours (UTC): 21:00 330.15 to 05:00 330.30 (low 330.15, high 330.30) · 2 quotes in 24 h · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-04: 329.90 to 328.10 (low 328.10, high 330.25)
LRD Liberian dollar 170,4 0,0% -3,1% 2 sedang hari ini LRD, 2026-10-25 to 2026-11-04: 175.81 to 170.38 (low 169.57, high 175.81)
LSL 16,52 -0,1% — 2 sedang hari ini LSL, 2026-10-29 to 2026-11-04: 16.51 to 16.52 (low 16.51, high 16.61)
LYD Libyan dinar 10,05 +1,2% — 1 terbatas cakupan membaik hari ini LYD, last 24 hours (UTC): 15:00 9.98 to 15:00 9.98 (low 9.98, high 9.98) · 1 quotes in 24 h · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-04: 9.94 to 10.05 (low 9.90, high 10.05)
MAD Moroccan dirham 9,8230 +0,7% +0,2% 9 tinggi 1 jam lalu MAD, last 24 hours (UTC): 08:00 9.83 to 05:00 9.82 (low 9.82, high 9.91) · multi-source (9 sources) MAD, 2026-10-25 to 2026-11-04: 9.82 to 9.91 (low 9.82, high 9.91)
MDL Moldovan leu 17,16 +0,3% — 2 terbatas cakupan membaik hari ini MDL, 2026-10-19 to 2026-11-04: 25.00 to 17.98 (low 17.88, high 25.00)
MGA Malagasy ariary 4.556 0,0% +0,7% 1 terbatas cakupan membaik hari ini MGA, 2026-10-25 to 2026-11-04: 4,482.00 to 4,556.00 (low 4,414.50, high 4,597.00)
MKD 81,57 — — 1 terbatas cakupan membaik 4 hari lalu
MMK Myanmar kyat 3.406 +1,3% — 2 terbatas cakupan membaik hari ini MMK, 2026-10-29 to 2026-11-04: 4,645.50 to 4,787.50 (low 4,605.00, high 4,787.50)
MNT Mongolian tögrög 3.605 0,0% 0,0% 1 terbatas cakupan membaik hari ini MNT, 2026-10-28 to 2026-11-04: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 44,44 -0,4% -0,6% 1 terbatas cakupan membaik hari ini MRU, 2026-10-25 to 2026-11-04: 45.20 to 44.44 (low 44.08, high 45.39)
MUR Mauritian rupee 51,82 -0,4% +7,5% 1 terbatas cakupan membaik hari ini MUR, last 24 hours (UTC): 08:00 48.00 to 08:00 48.00 (low 48.00, high 48.00) · 1 quotes in 24 h · multi-source (4 sources) MUR, 2026-10-25 to 2026-11-04: 51.31 to 51.82 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19,30 0,0% -12,9% 5 sedang 1 jam lalu MVR, last 24 hours (UTC): 08:00 19.30 to 05:00 19.30 (low 19.30, high 19.30) · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-04: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1.947 0,0% — 4 sedang hari ini MWK, last 24 hours (UTC): 01:00 1,946.53 to 01:00 1,946.53 (low 1,946.53, high 1,946.53) · 1 quotes in 24 h · multi-source (4 sources) MWK, 2026-11-01 to 2026-11-04: 1,751.00 to 1,946.53 (low 1,751.00, high 2,500.00)
MXN Mexican peso 18,69 -0,1% +0,6% 6 tinggi 1 jam lalu MXN, last 24 hours (UTC): 08:00 18.72 to 05:00 18.69 (low 18.69, high 18.72) · multi-source (6 sources) MXN, 2026-10-24 to 2026-11-04: 18.63 to 18.69 (low 18.55, high 18.79)
MYR 4,0625 -1,9% -1,9% 1 terbatas cakupan membaik 1 jam lalu MYR, last 24 hours (UTC): 05:00 4.06 to 05:00 4.06 (low 4.06, high 4.06) · 1 quotes in 24 h · multi-source (2 sources) MYR, 2026-10-28 to 2026-11-03: 4.07 to 4.07 (low 4.05, high 4.07)
MZN Mozambican metical 74,91 0,0% -0,4% 3 sedang 1 jam lalu MZN, last 24 hours (UTC): 08:00 74.94 to 05:00 74.91 (low 74.69, high 74.94) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-04: 53.00 to 74.91 (low 53.00, high 75.25)
NAD Namibian dollar 15,00 0,0% — 1 terbatas cakupan membaik hari ini NAD, 2026-10-29 to 2026-11-04: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1.384 +0,2% +0,3% 14 tinggi 1 jam lalu NGN, last 24 hours (UTC): 07:00 1,381.50 to 05:00 1,384.00 (low 1,381.50, high 1,390.00) · multi-source (12 sources) NGN, 2026-10-24 to 2026-11-04: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17,80 0,0% — 1 terbatas cakupan membaik kemarin NIO, 2026-10-28 to 2026-11-03: 20.00 to 17.80 (low 17.80, high 20.00)
NPR Nepalese rupee 151,4 +5,0% — 2 terbatas cakupan membaik 1 jam lalu NPR, last 24 hours (UTC): 08:00 151.30 to 05:00 151.40 (low 151.30, high 151.93) · 3 quotes in 24 h · multi-source (2 sources) NPR, 2026-10-29 to 2026-11-04: 152.40 to 159.50 (low 151.93, high 160.00)
OMR Omani rial 0,3657 -0,3% -0,3% 1 terbatas cakupan membaik hari ini
PEN Peruvian sol 3,3881 +1,2% +1,5% 3 sedang hari ini PEN, last 24 hours (UTC): 15:00 3.50 to 01:00 3.50 (low 3.46, high 3.50) · 4 quotes in 24 h · multi-source (3 sources) PEN, 2026-10-28 to 2026-11-04: 3.45 to 3.50 (low 3.45, high 3.50)
PGK Papua New Guinean kina 2,6228 0,0% — 3 sedang hari ini PGK, last 24 hours (UTC): 01:00 1.76 to 01:00 1.76 (low 1.76, high 1.76) · 1 quotes in 24 h · multi-source (2 sources) PGK, 2026-10-29 to 2026-11-04: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 38,59 0,0% 0,0% 3 sedang hari ini PHP, 2026-10-25 to 2026-11-04: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3,9285 -0,4% -0,4% 4 tinggi 1 jam lalu PLN, last 24 hours (UTC): 08:00 3.94 to 05:00 3.93 (low 3.92, high 3.95) · multi-source (5 sources) PLN, 2026-10-28 to 2026-11-04: 3.94 to 3.92 (low 3.92, high 3.94)
PYG Paraguayan guaraní 5.668 +0,5% +2,1% 1 terbatas cakupan membaik hari ini PYG, last 24 hours (UTC): 12:00 5,915.00 to 18:00 5,936.00 (low 5,915.00, high 5,936.00) · 3 quotes in 24 h · 1 outlier hidden · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-03: 5,818.00 to 5,915.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3,5633 0,0% — 2 terbatas cakupan membaik hari ini QAR, last 24 hours (UTC): 12:00 3.66 to 12:00 3.66 (low 3.66, high 3.66) · 1 quotes in 24 h · multi-source (2 sources) QAR, 2026-10-29 to 2026-11-04: 3.65 to 3.66 (low 3.64, high 3.66)
RON 4,3753 -0,4% -2,3% 1 terbatas cakupan membaik hari ini
RSD 4,0000 0,0% 0,0% 6 sedang 31 mnt lalu RSD, last 24 hours (UTC): 07:00 4.00 to 06:00 3.50 (low 3.50, high 4.00) · 8 outliers hidden · multi-source (12 sources) RSD, 2026-08-17 to 2026-11-04: 1.88 to 4.00 (low 1.88, high 4.00)
RWF Rwandan franc 1.385 0,0% +0,2% 3 sedang hari ini RWF, last 24 hours (UTC): 01:00 1,476.50 to 01:00 1,476.50 (low 1,476.50, high 1,476.50) · 1 quotes in 24 h · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-04: 1,477.00 to 1,476.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3,6110 0,0% +0,3% 1 terbatas cakupan membaik hari ini SAR, 2026-10-21 to 2026-11-01: 3.81 to 3.75 (low 3.75, high 3.81)
SDG Sudanese pound 9.000 -3,2% -10,0% 5 sedang 1 jam lalu SDG, last 24 hours (UTC): 08:00 10,000.00 to 05:00 9,000.00 (low 9,000.00, high 10,000.00) · 3 outliers hidden · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-04: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24,00 0,0% 0,0% 1 terbatas cakupan membaik hari ini SLE, last 24 hours (UTC): 15:00 24.00 to 15:00 24.00 (low 24.00, high 24.00) · 1 quotes in 24 h · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-04: 24.00 to 24.00 (low 24.00, high 24.00)
SRD 15,00 0,0% — 2 sedang kemarin SRD, 2026-10-28 to 2026-11-03: 15.00 to 15.00 (low 15.00, high 15.00)
STN 21,18 +2,0% +1,3% 1 terbatas cakupan membaik hari ini STN, 2026-10-28 to 2026-11-04: 20.90 to 21.18 (low 20.76, high 21.18)
SYP Syrian pound 144,2 0,0% +0,8% 9 tinggi 1 jam lalu SYP, last 24 hours (UTC): 08:00 144.25 to 05:00 144.25 (low 144.00, high 144.25) · multi-source (9 sources) SYP, 2026-10-26 to 2026-11-04: 143.12 to 144.00 (low 142.88, high 144.00)
SZL 16,64 0,0% — 1 terbatas cakupan membaik kemarin SZL, 2026-10-28 to 2026-11-03: 16.65 to 16.64 (low 16.64, high 16.69)
THB Thai baht 31,24 -0,2% +0,3% 2 sedang hari ini
TJS Tajikistani somoni 6,6933 -45,7% -45,8% 2 terbatas cakupan membaik hari ini TJS, 2026-08-12 to 2026-11-02: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3,0000 0,0% -12,0% 10 tinggi 1 jam lalu TND, last 24 hours (UTC): 08:00 2.99 to 05:00 3.00 (low 2.99, high 3.00) · multi-source (17 sources) TND, 2026-10-25 to 2026-11-04: 3.41 to 3.00 (low 3.00, high 3.41)
TTD 8,2520 0,0% +0,4% 1 terbatas cakupan membaik hari ini TTD, 2026-10-28 to 2026-11-04: 8.22 to 8.25 (low 6.71, high 8.28)
TZS Tanzanian shilling 2.553 0,0% -0,2% 2 terbatas cakupan membaik hari ini TZS, last 24 hours (UTC): 18:00 2,628.50 to 21:00 2,628.50 (low 2,628.50, high 2,628.50) · 2 quotes in 24 h · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-04: 2,628.50 to 2,628.50 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4.268 -3,3% -6,1% 5 tinggi 1 jam lalu UGX, last 24 hours (UTC): 08:00 4,284.00 to 05:00 4,268.50 (low 4,268.50, high 4,284.00) · 1 outlier hidden · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-04: 2,132.00 to 4,127.00 (low 2,132.00, high 4,447.00)
USD US dollar 0,9700 0,0% 0,0% 1 terbatas cakupan membaik kemarin USD, last 24 hours (UTC): 12:00 0.97 to 12:00 0.97 (low 0.97, high 0.97) · 1 quotes in 24 h · transaction-based USD, 2026-10-13 to 2026-11-03: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 38,34 -0,1% -0,1% 1 terbatas cakupan membaik hari ini UYU, 2026-10-28 to 2026-11-03: 40.21 to 40.19 (low 40.19, high 40.21)
VES Venezuelan bolívar 995,5 +0,6% +13,2% 7 tinggi 1 jam lalu VES, last 24 hours (UTC): 08:00 895.56 to 05:00 995.55 (low 891.11, high 1,006.35) · 2 outliers hidden · multi-source (9 sources) VES, 2026-10-28 to 2026-11-04: 885.90 to 1,002.40 (low 885.90, high 1,002.40)
VND Vietnamese dong 25.827 0,0% +0,3% 2 terbatas cakupan membaik hari ini VND, 2026-10-28 to 2026-11-04: 26,055.00 to 26,125.00 (low 25,740.00, high 26,175.00)
XAF Central African CFA franc 578,6 0,0% +0,4% 3 sedang hari ini XAF, last 24 hours (UTC): 01:00 624.62 to 01:00 624.62 (low 624.62, high 624.62) · 1 quotes in 24 h · multi-source (2 sources) XAF, 2026-10-25 to 2026-11-04: 623.78 to 624.62 (low 612.73, high 625.31)
XOF West African CFA franc 908,0 -0,4% -1,0% 6 sedang 1 jam lalu XOF, last 24 hours (UTC): 08:00 911.00 to 05:00 908.00 (low 907.00, high 912.00) · 1 outlier hidden · multi-source (6 sources) XOF, 2026-10-25 to 2026-11-04: 910.00 to 907.00 (low 619.74, high 916.00)
YER Yemeni rial 534,0 0,0% +0,2% 2 sedang hari ini YER, last 24 hours (UTC): 01:00 534.00 to 01:00 534.00 (low 534.00, high 534.00) · 1 quotes in 24 h · multi-source (2 sources) YER, 2026-10-28 to 2026-11-04: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16,37 -0,4% -0,6% 5 tinggi 1 jam lalu ZAR, last 24 hours (UTC): 08:00 16.45 to 05:00 16.37 (low 16.37, high 16.45) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-04: 17.16 to 16.37 (low 16.37, high 17.17)
ZMW Zambian kwacha 20,89 0,0% +1,6% 3 sedang 1 jam lalu ZMW, last 24 hours (UTC): 01:00 20.89 to 05:00 20.89 (low 20.89, high 20.89) · 2 quotes in 24 h · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-04: 20.64 to 20.89 (low 20.25, high 20.89)
ZWG 31,50 0,0% 0,0% 1 terbatas cakupan membaik hari ini ZWG, last 24 hours (UTC): 08:00 31.50 to 08:00 31.50 (low 31.50, high 31.50) · 1 quotes in 24 h · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-04: 17.00 to 31.50 (low 17.00, high 31.50)

Kurs saat ini: jam lengkap terakhir dari indeks. 24 jam: garis per jam; jika suatu mata uang hanya memiliki sedikit kutipan dalam sehari, garis mempertahankan nilai terakhir di antara kutipan tersebut. Tingkat keyakinan: sumber dan titik data di balik seri. Metodologi.

Cakupan sedang diperluas: 7 mata uang

Kami sedang menambahkan sumber pasar untuk mata uang berikut: EUR data hingga 2026-02-04, CVE, SCR, SOS, SSP, TMT, ZWL. Detail.

Yang Anda dapatkan

Satu kunci, semua format
REST API dengan JSON, CSV melalui tautan, rumus Google Sheets. Beli, jual, tengah, spread, tingkat keyakinan, perubahan 1/7/30 hari.
Riwayat sejak 2022
Indeks harian untuk 116 mata uang dan seri per jam di pasar yang beroperasi sepanjang waktu. Unduh periode apa pun sebagai CSV.
Metodologi terbuka
Data pasar berbasis transaksi yang dipadukan dengan kutipan publik. Setiap angka disertai sumbernya dan kelas tingkat keyakinan. Cara indeks ini dibangun.

Harga

Gratis

$0

  • RUB, UAH, EGP + mata uang negara Anda
  • Situs: jam terakhir. API: tertunda 1 hari
  • 100 permintaan/hari
  • Tingkat gratis untuk setiap produk, bahkan tanpa kunci
Dapatkan kunci gratis

Starter per produk

mulai dari $39/bln

Beli Starter

Pro per produk

mulai dari $119/bln

Beli Pro

Enterprise

—

  • Enterprise: ekspor lengkap, tolok ukur kustom, SLA · kalkulator
Enterprise

Pembayaran dalam USDT (TRC-20). Paket tahunan 15% lebih murah daripada paket bulanan.