EMpulse

Street FX Index · 115 mata uang · per jam

Kurs yang benar-benar dibayar orang. Diperbarui setiap jam.

Kurs pasar paralel untuk 115 mata uang aktif pasar negara berkembang, dikutip terhadap USDT, sejak 2022. Jika kurs resmi dikendalikan, tertinggal, atau tidak tersedia, inilah kurs pasarnya.

Dapatkan kunci API gratis

Hanya email. Kunci langsung dikirim beserta contoh siap pakai untuk negara Anda: JSON, CSV, Google Sheets. 100 permintaan per hari.

Untuk perusahaan remitansi, meja OTC, pialang, fintech, dan peneliti yang membutuhkan kurs pasar ketika kurs resmi dikendalikan, tertinggal, atau tidak tersedia.

1.555 ARS per 1 USDT 0,0% 24j +6,2% 7h diperbarui 22 mnt lalu
ARS, last 24 hours (UTC): 04:00 1,555.00 to 01:00 1,555.00 (low 1,555.00, high 1,555.00) · multi-source (27 sources)1,555.01,562.81,570.502:0008:0014:0020:0001:00
24 jam terakhir, UTC · 2 sumber · sedang 90 hari · 1 tahun · API · CSV
241,2 DZD per 1 USDT +0,3% 24j +0,4% 7h diperbarui 22 mnt lalu
DZD, last 24 hours (UTC): 04:00 240.34 to 01:00 241.17 (low 240.34, high 241.17) · multi-source (15 sources)240.34240.75241.1702:0008:0014:0020:0001:00
24 jam terakhir, UTC · 1 sumber · terbatas 90 hari · 1 tahun · API · CSV
1.390 NGN per 1 USDT 0,0% 24j +3,0% 7h diperbarui 22 mnt lalu
NGN, last 24 hours (UTC): 04:00 1,380.00 to 01:00 1,390.00 (low 1,380.00, high 1,390.00) · multi-source (12 sources)1,380.01,385.01,390.002:0008:0014:0020:0001:00
24 jam terakhir, UTC · 2 sumber · sedang 90 hari · 1 tahun · API · CSV
453,4 KZT per 1 USDT 0,0% 24j -0,9% 7h diperbarui 22 mnt lalu
KZT, last 24 hours (UTC): 04:00 453.40 to 01:00 453.40 (low 453.40, high 454.20) · multi-source (20 sources)453.40453.80454.2002:0008:0014:0020:0001:00
24 jam terakhir, UTC · 1 sumber · terbatas 90 hari · 1 tahun · API · CSV
3,0000 TND per 1 USDT -0,3% 24j -11,8% 7h diperbarui 22 mnt lalu
TND, last 24 hours (UTC): 04:00 3.00 to 01:00 3.00 (low 2.99, high 3.00) · multi-source (17 sources)2.99002.99503.000002:0008:0014:0020:0001:00
24 jam terakhir, UTC · 9 sumber · tinggi 90 hari · 1 tahun · API · CSV
46,25 UAH per 1 USDT +2,5% 24j +3,9% 7h diperbarui 22 mnt lalu
UAH, last 24 hours (UTC): 04:00 46.88 to 01:00 46.25 (low 46.20, high 46.88) · multi-source (27 sources)46.2046.5446.8802:0008:0014:0020:0001:00
24 jam terakhir, UTC · 1 sumber · terbatas 90 hari · 1 tahun · API · CSV
144,0 SYP per 1 USDT 0,0% 24j +0,3% 7h diperbarui 22 mnt lalu
SYP, last 24 hours (UTC): 04:00 144.00 to 01:00 144.00 (low 144.00, high 144.25) · multi-source (9 sources)144.00144.12144.2502:0008:0014:0020:0001:00
24 jam terakhir, UTC · 9 sumber · tinggi 90 hari · 1 tahun · API · CSV
12,04 BOB per 1 USDT +0,4% 24j -7,6% 7h diperbarui 22 mnt lalu
BOB, last 24 hours (UTC): 04:00 12.01 to 01:00 12.04 (low 12.00, high 12.05) · multi-source (8 sources)12.00012.02712.05502:0008:0014:0020:0001:00
24 jam terakhir, UTC · 1 sumber · terbatas 90 hari · 1 tahun · API · CSV
9,9050 MAD per 1 USDT -0,8% 24j -10,4% 7h diperbarui 22 mnt lalu
MAD, last 24 hours (UTC): 04:00 9.83 to 01:00 9.90 (low 9.83, high 9.91) · multi-source (9 sources)9.8299.8679.90502:0008:0014:0020:0001:00
24 jam terakhir, UTC · 1 sumber · terbatas 90 hari · 1 tahun · API · CSV
Semua 115 →

Langsung

Semua mata uang secara rinci →

Per 2026-11-04 (UTC): 115 mata uang aktif; kurs jam terakhir. Kurs dinyatakan dalam fiat per 1 USDT, sehingga garis yang naik berarti mata uang melemah.

Mata uangKurs saat ini24j7h SumberKeyakinanDiperbarui24 jam90 hari
UAH Ukrainian hryvnia 46,25 +2,5% +3,9% 1 terbatas cakupan membaik 22 mnt lalu UAH, last 24 hours (UTC): 04:00 46.88 to 01:00 46.25 (low 46.20, high 46.88) · multi-source (27 sources) UAH, 2026-08-07 to 2026-11-03: 44.42 to 44.01 (low 44.01, high 46.05)
EGP Egyptian pound 55,24 +0,5% +0,9% 1 terbatas cakupan membaik 22 mnt lalu EGP, last 24 hours (UTC): 04:00 55.31 to 01:00 55.24 (low 55.24, high 55.36) · multi-source (8 sources) EGP, 2026-08-07 to 2026-11-03: 51.36 to 54.59 (low 50.81, high 56.19)
UZS Uzbekistani som 11.922 -0,1% -2,7% 5 tinggi 22 mnt lalu UZS, last 24 hours (UTC): 04:00 11,925.00 to 01:00 11,922.50 (low 11,905.00, high 11,955.00) · multi-source (12 sources) UZS, 2026-08-07 to 2026-11-02: 12,172.20 to 12,461.15 (low 11,836.96, high 12,592.46)
TRY Turkish lira 63,05 +0,2% +31,1% 1 terbatas cakupan membaik hari ini TRY, last 24 hours (UTC): 08:00 49.99 to 18:00 49.99 (low 49.99, high 50.00) · 5 quotes in 24 h · multi-source (3 sources) TRY, 2026-08-07 to 2026-11-03: 47.70 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 93,94 +0,2% -1,8% 2 sedang hari ini INR, last 24 hours (UTC): 04:00 103.21 to 18:00 102.72 (low 102.72, high 103.21) · 3 quotes in 24 h · multi-source (3 sources) INR, 2026-08-07 to 2026-11-03: 93.87 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87,65 +0,1% — 7 tinggi 22 mnt lalu KGS, last 24 hours (UTC): 04:00 87.55 to 01:00 87.65 (low 87.45, high 87.65) · multi-source (9 sources) KGS, 2026-08-07 to 2026-11-02: 86.20 to 86.63 (low 85.84, high 87.44)
PKR Pakistani rupee 271,6 +0,1% +0,1% 1 terbatas cakupan membaik hari ini PKR, last 24 hours (UTC): 02:00 284.23 to 21:00 278.75 (low 278.75, high 284.23) · 4 quotes in 24 h · combined PKR, 2026-08-07 to 2026-11-03: 285.92 to 284.30 (low 279.79, high 286.17)
KZT Kazakhstani tenge 453,4 0,0% -0,9% 1 terbatas cakupan membaik 22 mnt lalu KZT, last 24 hours (UTC): 04:00 453.40 to 01:00 453.40 (low 453.40, high 454.20) · multi-source (20 sources) KZT, 2026-08-07 to 2026-11-02: 450.85 to 449.07 (low 434.57, high 471.89)
KRW South Korean won 1.418 -0,3% +2,6% 1 terbatas cakupan membaik hari ini KRW, 2026-08-07 to 2026-11-02: 1,411.51 to 1,343.91 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1,7158 — — 2 terbatas cakupan membaik kemarin AZN, last 24 hours (UTC): 08:00 1.70 to 21:00 1.70 (low 1.70, high 1.70) · 3 quotes in 24 h · multi-source (6 sources) AZN, 2026-08-07 to 2026-11-03: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1.555 0,0% +6,2% 2 sedang 22 mnt lalu ARS, last 24 hours (UTC): 04:00 1,555.00 to 01:00 1,555.00 (low 1,555.00, high 1,555.00) · multi-source (27 sources) ARS, 2026-08-07 to 2026-11-02: 1,576.23 to 1,681.72 (low 1,576.23, high 1,686.20)
BHD Bahraini dinar 0,3492 0,0% -0,3% 1 terbatas cakupan membaik hari ini BHD, last 24 hours (UTC): 02:00 0.38 to 02:00 0.38 (low 0.38, high 0.38) · 1 quotes in 24 h · transaction-based BHD, 2026-08-07 to 2026-11-03: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0,6714 -0,3% -0,2% 1 terbatas cakupan membaik hari ini JOD, last 24 hours (UTC): 08:00 0.71 to 15:00 0.71 (low 0.71, high 0.71) · 3 quotes in 24 h · multi-source (2 sources) JOD, 2026-08-07 to 2026-11-03: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3,4957 0,0% +0,5% 2 sedang hari ini AED, 2026-10-21 to 2026-11-02: 3.69 to 3.67 (low 3.67, high 3.69)
AFN Afghan afghani 65,00 -0,1% 0,0% 1 terbatas cakupan membaik kemarin AFN, last 24 hours (UTC): 04:00 65.13 to 21:00 65.08 (low 65.00, high 65.16) · multi-source (8 sources) AFN, 2026-10-17 to 2026-11-03: 64.89 to 65.00 (low 64.87, high 65.09)
ALL 54,50 +26,7% — 2 terbatas cakupan membaik 5 hari lalu ALL, 2026-10-27 to 2026-10-30: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360,2 0,0% +0,1% 1 terbatas cakupan membaik 22 mnt lalu AMD, last 24 hours (UTC): 04:00 360.25 to 01:00 360.25 (low 360.07, high 360.50) · multi-source (6 sources) AMD, 2026-10-18 to 2026-11-03: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1.180 +0,4% -0,9% 3 tinggi 22 mnt lalu AOA, last 24 hours (UTC): 04:00 1,169.75 to 01:00 1,180.00 (low 1,169.75, high 1,181.00) · 3 quotes in 24 h · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-03: 1,190.90 to 1,175.00 (low 980.00, high 1,190.90)
BAM 1,7500 0,0% 0,0% 1 terbatas cakupan membaik kemarin BAM, 2026-10-27 to 2026-11-03: 1.75 to 1.75 (low 1.75, high 1.76)
BDT Bangladeshi taka 120,6 +0,1% -0,2% 1 terbatas cakupan membaik hari ini BDT, last 24 hours (UTC): 08:00 124.38 to 08:00 124.38 (low 124.38, high 124.38) · 1 quotes in 24 h · multi-source (2 sources) BDT, 2026-10-27 to 2026-11-03: 111.00 to 124.39 (low 111.00, high 124.39)
BGN 1,3900 0,0% 0,0% 2 sedang 22 mnt lalu BGN, last 24 hours (UTC): 08:00 1.39 to 01:00 1.39 (low 1.39, high 1.39) · 3 quotes in 24 h · 1 outlier hidden · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-03: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3.001 — — 4 tinggi 2 hari lalu BIF, last 24 hours (UTC): 08:00 3,001.50 to 08:00 3,001.50 (low 3,001.50, high 3,001.50) · 1 quotes in 24 h · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-02: 3,000.86 to 3,001.29 (low 3,000.86, high 3,001.29)
BOB Bolivian boliviano 12,04 +0,4% -7,6% 1 terbatas cakupan membaik 22 mnt lalu BOB, last 24 hours (UTC): 04:00 12.01 to 01:00 12.04 (low 12.00, high 12.05) · multi-source (8 sources) BOB, 2026-10-28 to 2026-11-03: 11.92 to 12.00 (low 11.92, high 12.16)
BRL Brazilian real 5,5091 +2,4% +3,5% 2 sedang hari ini BRL, 2026-10-25 to 2026-11-01: 3.01 to 3.47 (low 2.79, high 3.47)
BTN Bhutanese ngultrum 40,00 0,0% — 1 terbatas cakupan membaik 2 hari lalu BTN, 2026-10-29 to 2026-11-02: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14,46 -1,2% -0,2% 1 terbatas cakupan membaik kemarin BWP, 2026-10-25 to 2026-11-03: 14.48 to 14.46 (low 14.46, high 14.87)
BYN Belarusian ruble 2,9460 -0,3% -0,1% 1 terbatas cakupan membaik kemarin BYN, last 24 hours (UTC): 08:00 2.97 to 21:00 2.98 (low 2.97, high 2.98) · multi-source (8 sources) BYN, 2026-09-14 to 2026-11-03: 3.02 to 2.95 (low 2.95, high 3.05)
BZD 2,0000 0,0% — 1 terbatas cakupan membaik 2 hari lalu BZD, 2026-10-28 to 2026-11-02: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2.294 0,0% -6,6% 2 sedang 22 mnt lalu CDF, last 24 hours (UTC): 04:00 2,295.50 to 01:00 2,294.50 (low 2,267.00, high 2,295.50) · 4 quotes in 24 h · 1 outlier hidden · multi-source (6 sources) CDF, 2026-10-25 to 2026-11-03: 2,292.00 to 2,295.50 (low 2,194.00, high 2,459.00)
CLP Chilean peso 982,4 0,0% -1,0% 1 terbatas cakupan membaik 22 mnt lalu CLP, last 24 hours (UTC): 12:00 981.69 to 01:00 982.42 (low 981.69, high 983.28) · 5 quotes in 24 h · multi-source (3 sources) CLP, 2026-10-28 to 2026-11-03: 986.00 to 982.10 (low 982.10, high 995.00)
CNY Chinese yuan 6,9886 0,0% +17,1% 2 sedang hari ini CNY, 2026-10-29 to 2026-11-01: 6.64 to 6.58 (low 6.58, high 6.64)
COP Colombian peso 600,0 -0,4% +1,6% 2 sedang 22 mnt lalu COP, last 24 hours (UTC): 08:00 600.00 to 01:00 600.00 (low 600.00, high 600.00) · 5 quotes in 24 h · 1 outlier hidden · multi-source (2 sources) COP, 2026-10-25 to 2026-11-03: 1,379.00 to 1,387.50 (low 1,378.00, high 1,395.00)
CRC Costa Rican colón 428,1 -0,1% -0,5% 1 terbatas cakupan membaik hari ini CRC, last 24 hours (UTC): 08:00 451.52 to 08:00 451.52 (low 451.52, high 451.52) · 1 quotes in 24 h · multi-source (2 sources) CRC, 2026-10-28 to 2026-11-03: 451.45 to 452.87 (low 451.45, high 454.25)
CUP Cuban peso 360,0 0,0% — 1 terbatas cakupan membaik kemarin CUP, 2026-11-01 to 2026-11-03: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 19,98 -0,2% -0,6% 1 terbatas cakupan membaik hari ini CZK, 2026-10-22 to 2026-11-02: 19.00 to 30.00 (low 19.00, high 30.00)
DJF Djiboutian franc 177,7 — — 1 terbatas cakupan membaik 2 hari lalu DJF, 2026-10-29 to 2026-11-02: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 57,76 +0,1% -1,7% 1 terbatas cakupan membaik hari ini DOP, last 24 hours (UTC): 12:00 60.24 to 21:00 60.38 (low 60.24, high 60.38) · 4 quotes in 24 h · multi-source (3 sources) DOP, 2026-10-28 to 2026-11-03: 60.12 to 60.23 (low 60.12, high 60.29)
DZD Algerian dinar 241,2 +0,3% +0,4% 1 terbatas cakupan membaik 22 mnt lalu DZD, last 24 hours (UTC): 04:00 240.34 to 01:00 241.17 (low 240.34, high 241.17) · multi-source (15 sources) DZD, 2026-10-25 to 2026-11-03: 240.67 to 240.33 (low 240.33, high 241.17)
ERN Eritrean nakfa 15,00 0,0% — 2 sedang kemarin ERN, 2026-10-29 to 2026-11-03: 15.00 to 15.00 (low 15.00, high 15.00)
ETB Ethiopian birr 182,4 +0,7% -10,3% 5 sedang 22 mnt lalu ETB, last 24 hours (UTC): 04:00 181.25 to 01:00 182.42 (low 181.24, high 187.80) · multi-source (6 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2,2601 — — 1 terbatas cakupan membaik 2 hari lalu FJD, 2026-10-29 to 2026-11-02: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2,4731 +0,1% +1,3% 2 sedang hari ini GEL, last 24 hours (UTC): 18:00 2.60 to 18:00 2.60 (low 2.60, high 2.60) · 1 quotes in 24 h · multi-source (3 sources) GEL, 2026-10-28 to 2026-11-03: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 12,07 -0,1% +1,1% 1 terbatas cakupan membaik 22 mnt lalu GHS, last 24 hours (UTC): 04:00 12.08 to 01:00 12.07 (low 11.99, high 12.08) · 1 outlier hidden · multi-source (5 sources) GHS, 2026-10-25 to 2026-11-03: 11.99 to 12.08 (low 11.95, high 12.08)
GMD 61,12 +0,4% -0,3% 1 terbatas cakupan membaik hari ini GMD, last 24 hours (UTC): 04:00 76.65 to 04:00 76.65 (low 76.65, high 76.65) · 1 quotes in 24 h · multi-source (2 sources) GMD, 2026-10-25 to 2026-11-03: 76.69 to 76.65 (low 75.80, high 76.83)
GNF Guinean franc 10.068 +0,7% -2,1% 3 tinggi 22 mnt lalu GNF, last 24 hours (UTC): 04:00 9,997.50 to 01:00 10,067.50 (low 9,997.50, high 10,067.50) · 4 quotes in 24 h · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-03: 15,000.00 to 9,997.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 7,5800 -0,8% — 3 sedang 2 hari lalu GTQ, last 24 hours (UTC): 18:00 7.64 to 18:00 7.64 (low 7.64, high 7.64) · 1 quotes in 24 h · multi-source (2 sources) GTQ, 2026-10-28 to 2026-11-02: 7.64 to 7.58 (low 5.42, high 7.64)
GYD 80,56 0,0% — 1 terbatas cakupan membaik 3 hari lalu GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 25,11 +0,7% +0,6% 1 terbatas cakupan membaik hari ini HNL, last 24 hours (UTC): 18:00 26.88 to 18:00 26.88 (low 26.88, high 26.88) · 1 quotes in 24 h · multi-source (2 sources) HNL, 2026-10-28 to 2026-11-02: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142,7 0,0% — 1 terbatas cakupan membaik kemarin HTG, 2026-10-29 to 2026-11-03: 142.05 to 142.65 (low 141.25, high 142.65)
HUF 324,5 — — 1 terbatas cakupan membaik 2 hari lalu HUF, 2026-10-27 to 2026-11-02: 327.00 to 324.55 (low 324.55, high 328.15)
IDR Indonesian rupiah 16.714 0,0% +0,3% 2 sedang hari ini IDR, last 24 hours (UTC): 04:00 18,155.00 to 12:00 18,250.00 (low 18,155.00, high 18,250.00) · 3 quotes in 24 h · multi-source (6 sources) IDR, 2026-10-27 to 2026-11-03: 18,187.50 to 18,220.00 (low 18,157.50, high 18,220.00)
IQD Iraqi dinar 1.648 +0,1% -2,0% 3 sedang 22 mnt lalu IQD, last 24 hours (UTC): 08:00 1,680.00 to 01:00 1,647.92 (low 1,647.92, high 1,683.00) · 5 quotes in 24 h · multi-source (3 sources) IQD, 2026-10-20 to 2026-11-03: 1,690.00 to 1,646.78 (low 1,646.78, high 1,690.00)
IRR Iranian rial 2.719.310 +0,1% +0,4% 5 tinggi 22 mnt lalu IRR, last 24 hours (UTC): 04:00 2,572,091.00 to 01:00 2,719,310.00 (low 2,572,091.00, high 2,739,000.00) · 1 outlier hidden · multi-source (10 sources) IRR, 2026-09-14 to 2026-11-03: 2,331,000.00 to 2,715,810.00 (low 1,923,700.00, high 2,727,000.00)
JMD 143,8 -0,1% -0,5% 1 terbatas cakupan membaik hari ini JMD, 2026-10-28 to 2026-11-02: 157.89 to 157.99 (low 157.79, high 157.99)
KES Kenyan shilling 124,6 -0,6% -0,2% 2 sedang hari ini KES, last 24 hours (UTC): 08:00 129.65 to 08:00 129.65 (low 129.65, high 129.65) · 1 quotes in 24 h · multi-source (2 sources) KES, 2026-10-02 to 2026-11-03: 200.00 to 129.49 (low 129.37, high 200.00)
KHR Cambodian riel 4.088 0,0% -0,2% 1 terbatas cakupan membaik 22 mnt lalu KHR, last 24 hours (UTC): 04:00 4,088.00 to 01:00 4,088.00 (low 4,084.00, high 4,088.50) · 5 quotes in 24 h · multi-source (4 sources) KHR, 2026-10-29 to 2026-11-03: 4,086.50 to 4,087.00 (low 4,085.00, high 4,087.00)
KMF 441,0 — — 1 terbatas cakupan membaik 2 hari lalu
KPW 7.000 — — 1 terbatas cakupan membaik 3 hari lalu
KWD Kuwaiti dinar 0,2915 0,0% +0,1% 1 terbatas cakupan membaik hari ini KWD, last 24 hours (UTC): 15:00 0.30 to 15:00 0.30 (low 0.30, high 0.30) · 1 quotes in 24 h · multi-source (2 sources) KWD, 2026-10-29 to 2026-11-03: 0.31 to 0.30 (low 0.30, high 0.31)
LAK Lao kip 22.298 — — 1 terbatas cakupan membaik 2 hari lalu LAK, 2026-10-29 to 2026-11-02: 22,302.50 to 22,297.50 (low 22,291.50, high 22,302.50)
LBP Lebanese pound 89.600 0,0% — 4 tinggi 22 mnt lalu LBP, last 24 hours (UTC): 04:00 89,600.00 to 01:00 89,600.00 (low 89,554.50, high 89,600.00) · 5 quotes in 24 h · multi-source (5 sources) LBP, 2026-11-01 to 2026-11-03: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 304,1 0,0% -0,1% 1 terbatas cakupan membaik hari ini LKR, last 24 hours (UTC): 04:00 330.15 to 21:00 330.15 (low 330.15, high 330.15) · 2 quotes in 24 h · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-03: 329.90 to 328.10 (low 328.10, high 330.25)
LRD Liberian dollar 170,0 0,0% +0,3% 2 sedang kemarin LRD, 2026-10-25 to 2026-11-03: 175.81 to 170.01 (low 169.57, high 175.81)
LSL 16,58 -0,1% — 2 sedang 2 hari lalu LSL, 2026-10-29 to 2026-11-02: 16.51 to 16.58 (low 16.51, high 16.61)
LYD Libyan dinar 10,00 +1,0% — 1 terbatas cakupan membaik kemarin LYD, last 24 hours (UTC): 15:00 9.98 to 15:00 9.98 (low 9.98, high 9.98) · 1 quotes in 24 h · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-03: 9.94 to 10.00 (low 9.90, high 10.03)
MAD Moroccan dirham 9,9050 -0,8% -10,4% 1 terbatas cakupan membaik 22 mnt lalu MAD, last 24 hours (UTC): 04:00 9.83 to 01:00 9.90 (low 9.83, high 9.91) · multi-source (9 sources) MAD, 2026-10-25 to 2026-11-03: 9.82 to 9.98 (low 9.82, high 9.98)
MDL Moldovan leu 16,33 -0,5% -0,1% 1 terbatas cakupan membaik hari ini MDL, 2026-10-19 to 2026-11-02: 25.00 to 17.89 (low 17.88, high 25.00)
MGA Malagasy ariary 4.552 +0,3% +2,1% 1 terbatas cakupan membaik kemarin MGA, 2026-10-25 to 2026-11-03: 4,482.00 to 4,552.50 (low 4,414.50, high 4,597.00)
MKD 81,57 — — 1 terbatas cakupan membaik 4 hari lalu
MMK Myanmar kyat 2.024 0,0% 0,0% 1 terbatas cakupan membaik hari ini MMK, 2026-10-29 to 2026-11-03: 4,645.50 to 4,720.00 (low 4,605.00, high 4,720.00)
MNT Mongolian tögrög 3.605 0,0% — 1 terbatas cakupan membaik kemarin MNT, 2026-10-28 to 2026-11-03: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 44,82 +0,1% -1,2% 1 terbatas cakupan membaik kemarin MRU, 2026-10-25 to 2026-11-03: 45.20 to 44.82 (low 44.08, high 45.39)
MUR Mauritian rupee 52,16 -0,5% +1,1% 1 terbatas cakupan membaik kemarin MUR, last 24 hours (UTC): 08:00 48.00 to 08:00 48.00 (low 48.00, high 48.00) · 1 quotes in 24 h · multi-source (4 sources) MUR, 2026-10-25 to 2026-11-03: 51.31 to 52.16 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19,30 0,0% -13,5% 5 sedang 22 mnt lalu MVR, last 24 hours (UTC): 04:00 19.30 to 01:00 19.30 (low 19.30, high 19.30) · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-03: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1.751 +11,2% — 1 terbatas cakupan membaik 22 mnt lalu MWK, 2026-11-01 to 2026-11-03: 1,751.00 to 1,946.53 (low 1,751.00, high 1,946.53)
MXN Mexican peso 18,69 -0,2% +1,6% 2 sedang 22 mnt lalu MXN, last 24 hours (UTC): 08:00 18.72 to 01:00 18.69 (low 18.69, high 18.72) · multi-source (6 sources) MXN, 2026-10-24 to 2026-11-03: 18.63 to 18.73 (low 18.55, high 18.79)
MYR 4,2299 -1,9% -1,9% 1 terbatas cakupan membaik hari ini MYR, 2026-10-28 to 2026-11-03: 4.07 to 4.07 (low 4.05, high 4.07)
MZN Mozambican metical 74,91 +0,2% 0,0% 1 terbatas cakupan membaik 22 mnt lalu MZN, last 24 hours (UTC): 04:00 74.79 to 01:00 74.91 (low 74.69, high 74.94) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-03: 53.00 to 74.79 (low 53.00, high 75.25)
NAD Namibian dollar 15,00 — — 1 terbatas cakupan membaik 2 hari lalu NAD, 2026-10-29 to 2026-11-02: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1.390 0,0% +3,0% 2 sedang 22 mnt lalu NGN, last 24 hours (UTC): 04:00 1,380.00 to 01:00 1,390.00 (low 1,380.00, high 1,390.00) · multi-source (12 sources) NGN, 2026-10-24 to 2026-11-03: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17,80 — — 1 terbatas cakupan membaik 2 hari lalu NIO, 2026-10-28 to 2026-11-02: 20.00 to 17.80 (low 17.80, high 20.00)
NPR Nepalese rupee 146,2 0,0% -0,7% 1 terbatas cakupan membaik hari ini NPR, last 24 hours (UTC): 08:00 151.30 to 18:00 151.93 (low 151.30, high 151.93) · 2 quotes in 24 h · multi-source (2 sources) NPR, 2026-10-29 to 2026-11-03: 152.40 to 163.78 (low 151.93, high 163.78)
OMR Omani rial 0,3657 -0,3% -0,3% 1 terbatas cakupan membaik hari ini
PEN Peruvian sol 3,5010 +0,1% -1,9% 1 terbatas cakupan membaik 22 mnt lalu PEN, last 24 hours (UTC): 15:00 3.50 to 01:00 3.50 (low 3.46, high 3.50) · 4 quotes in 24 h · multi-source (3 sources) PEN, 2026-10-28 to 2026-11-03: 3.45 to 3.50 (low 3.45, high 3.50)
PGK Papua New Guinean kina 1,7605 0,0% -0,1% 1 terbatas cakupan membaik 22 mnt lalu PGK, 2026-10-29 to 2026-11-03: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 60,73 +0,1% +0,1% 2 sedang hari ini PHP, 2026-10-25 to 2026-11-03: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3,9235 -0,5% -1,2% 1 terbatas cakupan membaik 22 mnt lalu PLN, last 24 hours (UTC): 04:00 3.94 to 01:00 3.92 (low 3.92, high 3.95) · multi-source (5 sources) PLN, 2026-10-28 to 2026-11-03: 3.94 to 3.94 (low 3.93, high 3.94)
PYG Paraguayan guaraní 5.699 +1,1% +2,6% 1 terbatas cakupan membaik hari ini PYG, last 24 hours (UTC): 12:00 5,915.00 to 18:00 5,936.00 (low 5,915.00, high 5,936.00) · 3 quotes in 24 h · 1 outlier hidden · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-02: 5,818.00 to 5,335.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3,4898 -0,4% -0,6% 1 terbatas cakupan membaik hari ini QAR, last 24 hours (UTC): 12:00 3.66 to 12:00 3.66 (low 3.66, high 3.66) · 1 quotes in 24 h · multi-source (2 sources) QAR, 2026-10-29 to 2026-11-03: 3.65 to 3.66 (low 3.64, high 3.66)
RON 4,3842 -0,2% -2,1% 1 terbatas cakupan membaik hari ini
RSD 5,0000 -0,3% -0,9% 1 terbatas cakupan membaik 1 jam lalu RSD, last 24 hours (UTC): 03:00 4.00 to 00:00 4.00 (low 3.00, high 4.00) · 6 outliers hidden · multi-source (12 sources) RSD, 2026-09-23 to 2026-11-03: 2.50 to 3.00 (low 2.25, high 4.00)
RWF Rwandan franc 1.476 +0,1% -0,3% 1 terbatas cakupan membaik 22 mnt lalu RWF, 2026-10-25 to 2026-11-03: 1,477.00 to 1,475.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3,6118 0,0% +0,3% 1 terbatas cakupan membaik hari ini SAR, 2026-10-21 to 2026-11-01: 3.81 to 3.75 (low 3.75, high 3.81)
SDG Sudanese pound 9.000 0,0% -3,2% 5 sedang 22 mnt lalu SDG, last 24 hours (UTC): 04:00 9,300.00 to 01:00 9,000.00 (low 9,000.00, high 9,650.00) · 5 outliers hidden · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-03: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24,00 0,0% — 1 terbatas cakupan membaik kemarin SLE, last 24 hours (UTC): 15:00 24.00 to 15:00 24.00 (low 24.00, high 24.00) · 1 quotes in 24 h · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-03: 24.00 to 24.00 (low 24.00, high 24.00)
SRD 15,00 — — 2 sedang 2 hari lalu SRD, 2026-10-28 to 2026-11-02: 15.00 to 15.00 (low 15.00, high 15.00)
STN 20,76 0,0% — 1 terbatas cakupan membaik kemarin STN, 2026-10-28 to 2026-11-03: 20.90 to 20.76 (low 20.76, high 20.90)
SYP Syrian pound 144,0 0,0% +0,3% 9 tinggi 22 mnt lalu SYP, last 24 hours (UTC): 04:00 144.00 to 01:00 144.00 (low 144.00, high 144.25) · multi-source (9 sources) SYP, 2026-10-26 to 2026-11-03: 143.12 to 144.00 (low 142.88, high 144.00)
SZL 16,64 — — 1 terbatas cakupan membaik 2 hari lalu SZL, 2026-10-28 to 2026-11-02: 16.65 to 16.64 (low 16.64, high 16.69)
THB Thai baht 31,21 -0,3% +0,2% 2 sedang hari ini
TJS Tajikistani somoni 8,3870 0,0% -0,3% 1 terbatas cakupan membaik hari ini TJS, 2026-08-12 to 2026-11-02: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3,0000 -0,3% -11,8% 9 tinggi 22 mnt lalu TND, last 24 hours (UTC): 04:00 3.00 to 01:00 3.00 (low 2.99, high 3.00) · multi-source (17 sources) TND, 2026-10-25 to 2026-11-03: 3.41 to 3.01 (low 3.00, high 3.41)
TTD 8,2830 0,0% — 1 terbatas cakupan membaik kemarin TTD, 2026-10-28 to 2026-11-03: 8.22 to 8.28 (low 6.71, high 8.28)
TZS Tanzanian shilling 2.480 +0,1% -0,1% 1 terbatas cakupan membaik hari ini TZS, last 24 hours (UTC): 18:00 2,628.50 to 21:00 2,628.50 (low 2,628.50, high 2,628.50) · 2 quotes in 24 h · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-03: 2,628.50 to 2,627.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4.114 -3,6% -2,1% 1 terbatas cakupan membaik 22 mnt lalu UGX, last 24 hours (UTC): 04:00 4,282.50 to 01:00 4,268.50 (low 4,268.50, high 4,284.00) · 1 outlier hidden · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-03: 2,132.00 to 4,267.00 (low 2,132.00, high 4,447.00)
USD US dollar 0,9700 — — 1 terbatas cakupan membaik 2 hari lalu USD, 2026-10-13 to 2026-11-02: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 38,35 -0,1% -0,1% 1 terbatas cakupan membaik hari ini UYU, 2026-10-28 to 2026-11-02: 40.21 to 40.19 (low 40.10, high 40.21)
VES Venezuelan bolívar 1.002 +0,8% +4,8% 1 terbatas cakupan membaik 22 mnt lalu VES, last 24 hours (UTC): 04:00 895.56 to 01:00 1,002.40 (low 891.11, high 1,006.35) · 4 outliers hidden · multi-source (9 sources) VES, 2026-10-28 to 2026-11-03: 885.90 to 994.27 (low 885.90, high 1,000.00)
VND Vietnamese dong 25.564 0,0% +0,2% 1 terbatas cakupan membaik hari ini VND, 2026-10-28 to 2026-11-03: 26,055.00 to 26,125.00 (low 25,740.00, high 26,175.00)
XAF Central African CFA franc 624,6 +0,1% -1,2% 1 terbatas cakupan membaik 22 mnt lalu XAF, 2026-10-25 to 2026-11-03: 623.78 to 623.91 (low 612.73, high 625.31)
XOF West African CFA franc 907,0 -0,5% -0,7% 1 terbatas cakupan membaik 22 mnt lalu XOF, last 24 hours (UTC): 04:00 875.00 to 01:00 907.00 (low 875.00, high 912.00) · 2 outliers hidden · multi-source (6 sources) XOF, 2026-10-25 to 2026-11-03: 910.00 to 912.00 (low 619.74, high 916.00)
YER Yemeni rial 534,0 0,0% — 2 sedang 22 mnt lalu YER, 2026-10-28 to 2026-11-03: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16,37 -0,1% +0,2% 1 terbatas cakupan membaik 22 mnt lalu ZAR, last 24 hours (UTC): 04:00 16.40 to 01:00 16.37 (low 16.37, high 16.45) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-03: 17.16 to 16.39 (low 16.39, high 17.17)
ZMW Zambian kwacha 20,89 -0,3% +0,5% 1 terbatas cakupan membaik 22 mnt lalu ZMW, 2026-10-25 to 2026-11-03: 20.64 to 20.96 (low 20.25, high 20.96)
ZWG 31,50 0,0% — 1 terbatas cakupan membaik kemarin ZWG, last 24 hours (UTC): 08:00 31.50 to 08:00 31.50 (low 31.50, high 31.50) · 1 quotes in 24 h · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-03: 17.00 to 31.50 (low 17.00, high 31.50)

Kurs saat ini: jam lengkap terakhir dari indeks. 24 jam: garis per jam; jika suatu mata uang hanya memiliki sedikit kutipan dalam sehari, garis mempertahankan nilai terakhir di antara kutipan tersebut. Tingkat keyakinan: sumber dan titik data di balik seri. Metodologi.

Cakupan sedang diperluas: 8 mata uang

Kami sedang menambahkan sumber pasar untuk mata uang berikut: RUB data hingga 2026-11-04, EUR data hingga 2026-02-04, CVE, SCR, SOS, SSP, TMT, ZWL. Detail.

Yang Anda dapatkan

Satu kunci, semua format
REST API dengan JSON, CSV melalui tautan, rumus Google Sheets. Beli, jual, tengah, spread, tingkat keyakinan, perubahan 1/7/30 hari.
Riwayat sejak 2022
Indeks harian untuk 115 mata uang dan seri per jam di pasar yang beroperasi sepanjang waktu. Unduh periode apa pun sebagai CSV.
Metodologi terbuka
Data pasar berbasis transaksi yang dipadukan dengan kutipan publik. Setiap angka disertai sumbernya dan kelas tingkat keyakinan. Cara indeks ini dibangun.

Harga

Gratis

$0

  • RUB, UAH, EGP + mata uang negara Anda
  • Situs: jam terakhir. API: tertunda 1 hari
  • 100 permintaan/hari
  • Tingkat gratis untuk setiap produk, bahkan tanpa kunci
Dapatkan kunci gratis

Starter per produk

mulai dari $39/bln

Beli Starter

Pro per produk

mulai dari $119/bln

Beli Pro

Enterprise

—

  • Enterprise: ekspor lengkap, tolok ukur kustom, SLA · kalkulator
Enterprise

Pembayaran dalam USDT (TRC-20). Paket tahunan 15% lebih murah daripada paket bulanan.