EMpulse

Street FX Index · 116 mata uang · per jam

Kurs yang benar-benar dibayar orang. Diperbarui setiap jam.

Kurs pasar paralel untuk 116 mata uang aktif pasar negara berkembang, dikutip terhadap USDT, sejak 2022. Jika kurs resmi dikendalikan, tertinggal, atau tidak tersedia, inilah kurs pasarnya.

Dapatkan kunci API gratis

Hanya email. Kunci langsung dikirim beserta contoh siap pakai untuk negara Anda: JSON, CSV, Google Sheets. 100 permintaan per hari.

Untuk perusahaan remitansi, meja OTC, pialang, fintech, dan peneliti yang membutuhkan kurs pasar ketika kurs resmi dikendalikan, tertinggal, atau tidak tersedia.

1.555 ARS per 1 USDT 0,0% 24j -1,3% 7h diperbarui 27 mnt lalu
ARS, last 24 hours (UTC): 01:00 1,555.00 to 21:00 1,555.00 (low 1,555.00, high 1,555.00) · multi-source (27 sources)1,555.01,562.81,570.522:0004:0010:0016:0021:00
24 jam terakhir, UTC · 19 sumber · tinggi 90 hari · 1 tahun · API · CSV
46,30 UAH per 1 USDT +0,1% 24j +0,8% 7h diperbarui 27 mnt lalu
UAH, last 24 hours (UTC): 22:00 44.30 to 21:00 46.30 (low 44.17, high 46.88) · 1 outlier hidden · combined44.245.546.922:0004:0010:0016:0021:00
24 jam terakhir, UTC · 23 sumber · tinggi 90 hari · 1 tahun · API · CSV
453,5 KZT per 1 USDT 0,0% 24j — 7h diperbarui 27 mnt lalu
KZT, last 24 hours (UTC): 01:00 453.60 to 21:00 453.50 (low 453.40, high 454.20) · multi-source (20 sources)453.40453.80454.2022:0004:0010:0016:0021:00
24 jam terakhir, UTC · 14 sumber · tinggi 90 hari · 1 tahun · API · CSV
3,0000 TND per 1 USDT 0,0% 24j -11,8% 7h diperbarui 27 mnt lalu
TND, last 24 hours (UTC): 01:00 3.01 to 21:00 3.00 (low 2.99, high 3.01) · multi-source (17 sources)2.99002.99893.007822:0004:0010:0016:0021:00
24 jam terakhir, UTC · 9 sumber · tinggi 90 hari · 1 tahun · API · CSV
241,2 DZD per 1 USDT +0,3% 24j +0,1% 7h diperbarui 27 mnt lalu
DZD, last 24 hours (UTC): 01:00 240.34 to 21:00 241.17 (low 240.34, high 241.17) · multi-source (15 sources)240.34240.75241.1722:0004:0010:0016:0021:00
24 jam terakhir, UTC · 16 sumber · tinggi 90 hari · 1 tahun · API · CSV
87,58 KGS per 1 USDT 0,0% 24j — 7h diperbarui 27 mnt lalu
KGS, last 24 hours (UTC): 01:00 87.59 to 21:00 87.58 (low 87.45, high 87.60) · multi-source (9 sources)87.45087.52587.60022:0004:0010:0016:0021:00
24 jam terakhir, UTC · 7 sumber · tinggi 90 hari · 1 tahun · API · CSV
12,05 BOB per 1 USDT +0,6% 24j — 7h diperbarui 27 mnt lalu
BOB, last 24 hours (UTC): 01:00 12.00 to 21:00 12.05 (low 12.00, high 12.05) · multi-source (8 sources)12.00012.02712.05522:0004:0010:0016:0021:00
24 jam terakhir, UTC · 9 sumber · tinggi 90 hari · 1 tahun · API · CSV
9,9055 MAD per 1 USDT 0,0% 24j +0,6% 7h diperbarui 27 mnt lalu
MAD, last 24 hours (UTC): 01:00 9.98 to 21:00 9.91 (low 9.83, high 9.98) · multi-source (9 sources)9.8299.9059.98122:0004:0010:0016:0021:00
24 jam terakhir, UTC · 7 sumber · sedang 90 hari · 1 tahun · API · CSV
144,0 SYP per 1 USDT 0,0% 24j +0,3% 7h diperbarui 27 mnt lalu
SYP, last 24 hours (UTC): 01:00 144.00 to 21:00 144.00 (low 144.00, high 144.25) · multi-source (9 sources)144.00144.12144.2522:0004:0010:0016:0021:00
24 jam terakhir, UTC · 9 sumber · tinggi 90 hari · 1 tahun · API · CSV
Semua 116 →

Langsung

Semua mata uang secara rinci →

Per 2026-11-03 (UTC): 116 mata uang aktif; kurs jam terakhir. Kurs dinyatakan dalam fiat per 1 USDT, sehingga garis yang naik berarti mata uang melemah.

Mata uangKurs saat ini24j7h SumberKeyakinanDiperbarui24 jam90 hari
RUB Russian ruble 82,23 +1,1% +1,5% 9 tinggi 27 mnt lalu RUB, last 24 hours (UTC): 22:00 80.96 to 21:00 82.23 (low 80.96, high 83.10) · combined RUB, 2026-08-06 to 2026-11-03: 81.80 to 81.45 (low 81.06, high 88.70)
UAH Ukrainian hryvnia 46,30 +0,1% +0,8% 23 tinggi 27 mnt lalu UAH, last 24 hours (UTC): 22:00 44.30 to 21:00 46.30 (low 44.17, high 46.88) · 1 outlier hidden · combined UAH, 2026-08-06 to 2026-11-03: 44.20 to 44.01 (low 44.01, high 46.05)
EGP Egyptian pound 55,26 +0,7% -1,1% 7 tinggi 27 mnt lalu EGP, last 24 hours (UTC): 22:00 54.59 to 21:00 55.26 (low 54.25, high 55.36) · combined EGP, 2026-08-06 to 2026-11-03: 51.21 to 54.59 (low 50.81, high 56.19)
UZS Uzbekistani som 11.922 -1,5% -6,0% 5 tinggi 27 mnt lalu UZS, last 24 hours (UTC): 22:00 12,247.12 to 21:00 11,922.50 (low 11,905.00, high 12,247.12) · combined UZS, 2026-08-06 to 2026-11-02: 12,455.34 to 12,461.15 (low 11,836.96, high 12,592.46)
TRY Turkish lira 49,66 0,0% +0,2% 3 sedang hari ini TRY, last 24 hours (UTC): 22:00 49.99 to 18:00 49.99 (low 49.99, high 51.48) · 1 outlier hidden · combined TRY, 2026-08-06 to 2026-11-03: 47.46 to 51.48 (low 47.33, high 51.48)
INR Indian rupee 97,42 — — 4 sedang hari ini INR, last 24 hours (UTC): 00:00 95.50 to 18:00 102.72 (low 95.50, high 103.21) · 5 quotes in 24 h · 1 outlier hidden · combined INR, 2026-08-06 to 2026-11-03: 93.44 to 95.50 (low 92.75, high 96.98)
KGS Kyrgyzstani som 87,58 0,0% — 7 tinggi 27 mnt lalu KGS, last 24 hours (UTC): 01:00 87.59 to 21:00 87.58 (low 87.45, high 87.60) · multi-source (9 sources) KGS, 2026-08-06 to 2026-11-02: 86.17 to 86.63 (low 85.84, high 87.44)
PKR Pakistani rupee 278,8 -1,2% +13,4% 5 tinggi 27 mnt lalu PKR, last 24 hours (UTC): 22:00 284.05 to 21:00 278.75 (low 278.75, high 284.30) · combined PKR, 2026-08-06 to 2026-11-03: 285.61 to 284.30 (low 279.79, high 286.17)
KZT Kazakhstani tenge 453,5 0,0% — 14 tinggi 27 mnt lalu KZT, last 24 hours (UTC): 01:00 453.60 to 21:00 453.50 (low 453.40, high 454.20) · multi-source (20 sources) KZT, 2026-08-06 to 2026-11-02: 450.80 to 449.07 (low 434.57, high 471.89)
KRW South Korean won 1.423 +0,3% +6,5% 1 terbatas cakupan membaik hari ini KRW, 2026-08-06 to 2026-11-02: 1,415.42 to 1,343.91 (low 1,330.16, high 1,415.70)
AZN Azerbaijani manat 1,6995 -1,4% -2,8% 2 terbatas cakupan membaik 27 mnt lalu AZN, last 24 hours (UTC): 22:00 1.75 to 21:00 1.70 (low 1.70, high 1.75) · 5 quotes in 24 h · combined AZN, 2026-08-06 to 2026-11-03: 1.75 to 1.75 (low 1.75, high 1.76)
ARS Argentine peso 1.555 0,0% -1,3% 19 tinggi 27 mnt lalu ARS, last 24 hours (UTC): 01:00 1,555.00 to 21:00 1,555.00 (low 1,555.00, high 1,555.00) · multi-source (27 sources) ARS, 2026-08-06 to 2026-11-02: 1,575.82 to 1,681.72 (low 1,575.82, high 1,686.20)
BHD Bahraini dinar 0,3657 — — 2 sedang hari ini BHD, last 24 hours (UTC): 22:00 0.38 to 02:00 0.38 (low 0.38, high 0.38) · 5 quotes in 24 h · transaction-based BHD, 2026-08-06 to 2026-11-03: 0.38 to 0.38 (low 0.38, high 0.38)
JOD Jordanian dinar 0,5920 — — 3 sedang hari ini JOD, last 24 hours (UTC): 22:00 0.72 to 15:00 0.71 (low 0.71, high 0.72) · combined JOD, 2026-08-06 to 2026-11-03: 0.71 to 0.72 (low 0.70, high 0.72)
AED United Arab Emirates dirham 3,4955 +0,2% +0,5% 2 sedang hari ini AED, 2026-10-21 to 2026-11-02: 3.69 to 3.67 (low 3.67, high 3.69)
AFN Afghan afghani 65,08 0,0% 0,0% 1 terbatas cakupan membaik 27 mnt lalu AFN, last 24 hours (UTC): 04:00 65.13 to 21:00 65.08 (low 65.00, high 65.16) · multi-source (8 sources) AFN, 2026-10-17 to 2026-11-03: 64.89 to 65.00 (low 64.87, high 65.09)
ALL 54,50 +26,7% — 2 terbatas cakupan membaik 4 hari lalu ALL, 2026-10-27 to 2026-10-30: 54.50 to 54.50 (low 43.02, high 54.50)
AMD Armenian dram 360,1 -0,1% +0,3% 7 tinggi 27 mnt lalu AMD, last 24 hours (UTC): 01:00 360.25 to 21:00 360.07 (low 360.07, high 360.50) · multi-source (6 sources) AMD, 2026-10-18 to 2026-11-03: 317.18 to 360.25 (low 317.18, high 491.00)
AOA Angolan kwanza 1.175 0,0% -0,9% 3 tinggi hari ini AOA, last 24 hours (UTC): 01:00 1,175.00 to 15:00 1,181.00 (low 1,169.75, high 1,181.00) · 3 quotes in 24 h · multi-source (3 sources) AOA, 2026-10-24 to 2026-11-03: 1,190.90 to 1,175.00 (low 980.00, high 1,190.90)
BAM 1,7500 0,0% 0,0% 1 terbatas cakupan membaik hari ini BAM, 2026-10-27 to 2026-11-03: 1.75 to 1.75 (low 1.75, high 1.76)
BDT Bangladeshi taka 121,5 +0,1% +12,1% 3 sedang hari ini BDT, last 24 hours (UTC): 08:00 124.38 to 08:00 124.38 (low 124.38, high 124.38) · 1 quotes in 24 h · multi-source (2 sources) BDT, 2026-10-27 to 2026-11-03: 111.00 to 124.39 (low 111.00, high 124.39)
BGN 1,3900 +22,7% 0,0% 2 sedang hari ini BGN, last 24 hours (UTC): 01:00 1.39 to 12:00 1.39 (low 1.39, high 1.39) · 3 quotes in 24 h · 1 outlier hidden · multi-source (3 sources) BGN, 2026-10-27 to 2026-11-03: 1.39 to 1.39 (low 1.13, high 1.39)
BIF Burundian franc 3.001 — — 4 tinggi kemarin BIF, last 24 hours (UTC): 08:00 3,001.50 to 08:00 3,001.50 (low 3,001.50, high 3,001.50) · 1 quotes in 24 h · multi-source (3 sources) BIF, 2026-10-29 to 2026-11-02: 3,000.86 to 3,001.29 (low 3,000.86, high 3,001.29)
BOB Bolivian boliviano 12,05 +0,6% — 9 tinggi 27 mnt lalu BOB, last 24 hours (UTC): 01:00 12.00 to 21:00 12.05 (low 12.00, high 12.05) · multi-source (8 sources) BOB, 2026-10-28 to 2026-11-03: 11.92 to 12.00 (low 11.92, high 12.16)
BRL Brazilian real 5,2702 +0,4% -1,4% 2 sedang hari ini BRL, 2026-10-25 to 2026-11-01: 3.01 to 3.47 (low 2.79, high 3.47)
BTN Bhutanese ngultrum 40,00 0,0% — 1 terbatas cakupan membaik kemarin BTN, 2026-10-29 to 2026-11-02: 40.00 to 40.00 (low 40.00, high 40.00)
BWP Botswana pula 14,46 -1,2% -0,2% 1 terbatas cakupan membaik hari ini BWP, 2026-10-25 to 2026-11-03: 14.48 to 14.46 (low 14.46, high 14.87)
BYN Belarusian ruble 2,9780 +0,6% -0,1% 1 terbatas cakupan membaik 27 mnt lalu BYN, last 24 hours (UTC): 08:00 2.97 to 21:00 2.98 (low 2.97, high 2.98) · multi-source (8 sources) BYN, 2026-09-14 to 2026-11-03: 3.02 to 2.95 (low 2.95, high 3.05)
BZD 2,0000 0,0% — 1 terbatas cakupan membaik kemarin BZD, 2026-10-28 to 2026-11-02: 2.00 to 2.00 (low 2.00, high 2.01)
CDF Congolese franc 2.296 0,0% -6,6% 2 sedang hari ini CDF, last 24 hours (UTC): 01:00 2,295.50 to 18:00 2,267.00 (low 2,267.00, high 2,295.50) · 4 quotes in 24 h · 1 outlier hidden · multi-source (6 sources) CDF, 2026-10-25 to 2026-11-03: 2,292.00 to 2,295.50 (low 2,194.00, high 2,459.00)
CLP Chilean peso 982,7 +0,2% — 3 sedang 27 mnt lalu CLP, last 24 hours (UTC): 01:00 982.10 to 21:00 982.71 (low 981.69, high 983.28) · 5 quotes in 24 h · multi-source (3 sources) CLP, 2026-10-28 to 2026-11-03: 986.00 to 982.10 (low 982.10, high 995.00)
CNY Chinese yuan 6,9833 +0,3% +16,5% 2 sedang hari ini CNY, 2026-10-29 to 2026-11-01: 6.64 to 6.58 (low 6.58, high 6.64)
COP Colombian peso 600,0 -0,5% -56,6% 3 sedang 27 mnt lalu COP, last 24 hours (UTC): 08:00 600.00 to 21:00 600.00 (low 600.00, high 600.00) · 4 quotes in 24 h · 1 outlier hidden · multi-source (2 sources) COP, 2026-10-25 to 2026-11-03: 1,379.00 to 1,387.50 (low 1,378.00, high 1,395.00)
CRC Costa Rican colón 441,8 0,0% — 3 sedang hari ini CRC, last 24 hours (UTC): 01:00 452.87 to 08:00 451.52 (low 451.52, high 452.87) · 2 quotes in 24 h · multi-source (2 sources) CRC, 2026-10-28 to 2026-11-03: 451.45 to 452.87 (low 451.45, high 454.25)
CUP Cuban peso 360,0 0,0% — 1 terbatas cakupan membaik hari ini CUP, 2026-11-01 to 2026-11-03: 360.00 to 360.00 (low 360.00, high 360.00)
CZK 20,02 +0,1% -0,2% 1 terbatas cakupan membaik hari ini CZK, 2026-10-22 to 2026-11-02: 19.00 to 30.00 (low 19.00, high 30.00)
DJF Djiboutian franc 177,7 — — 1 terbatas cakupan membaik kemarin DJF, 2026-10-29 to 2026-11-02: 177.72 to 177.72 (low 177.72, high 177.72)
DOP Dominican peso 60,38 +0,2% — 2 terbatas cakupan membaik 27 mnt lalu DOP, last 24 hours (UTC): 12:00 60.24 to 21:00 60.38 (low 60.24, high 60.38) · 4 quotes in 24 h · multi-source (3 sources) DOP, 2026-10-28 to 2026-11-03: 60.12 to 60.23 (low 60.12, high 60.29)
DZD Algerian dinar 241,2 +0,3% +0,1% 16 tinggi 27 mnt lalu DZD, last 24 hours (UTC): 01:00 240.34 to 21:00 241.17 (low 240.34, high 241.17) · multi-source (15 sources) DZD, 2026-10-25 to 2026-11-03: 240.67 to 240.33 (low 240.33, high 241.17)
ERN Eritrean nakfa 15,00 0,0% — 2 sedang hari ini ERN, 2026-10-29 to 2026-11-03: 15.00 to 15.00 (low 15.00, high 15.00)
ETB Ethiopian birr 182,4 -0,1% -10,3% 5 sedang 27 mnt lalu ETB, last 24 hours (UTC): 01:00 181.24 to 21:00 182.43 (low 181.24, high 187.80) · multi-source (6 sources) ETB, 2026-09-18 to 2026-09-29: 164.34 to 164.90 (low 164.34, high 165.03)
FJD 2,2601 — — 1 terbatas cakupan membaik kemarin FJD, 2026-10-29 to 2026-11-02: 2.30 to 2.26 (low 2.26, high 2.30)
GEL Georgian lari 2,5412 -0,1% — 4 sedang hari ini GEL, last 24 hours (UTC): 18:00 2.60 to 18:00 2.60 (low 2.60, high 2.60) · 1 quotes in 24 h · multi-source (3 sources) GEL, 2026-10-28 to 2026-11-03: 2.60 to 2.60 (low 2.60, high 2.60)
GHS Ghanaian cedi 12,05 -0,2% +0,2% 4 tinggi 27 mnt lalu GHS, last 24 hours (UTC): 01:00 12.08 to 21:00 12.05 (low 11.99, high 12.08) · 1 outlier hidden · multi-source (5 sources) GHS, 2026-10-25 to 2026-11-03: 11.99 to 12.08 (low 11.95, high 12.08)
GMD 68,78 +0,8% -0,2% 2 terbatas cakupan membaik hari ini GMD, last 24 hours (UTC): 04:00 76.65 to 04:00 76.65 (low 76.65, high 76.65) · 1 quotes in 24 h · multi-source (2 sources) GMD, 2026-10-25 to 2026-11-03: 76.69 to 76.65 (low 75.80, high 76.83)
GNF Guinean franc 9.998 -0,1% -2,1% 3 tinggi hari ini GNF, last 24 hours (UTC): 01:00 9,997.50 to 18:00 10,067.50 (low 9,997.50, high 10,067.50) · 4 quotes in 24 h · multi-source (3 sources) GNF, 2026-10-21 to 2026-11-03: 15,000.00 to 9,997.50 (low 9,764.00, high 15,000.00)
GTQ Guatemalan quetzal 7,5800 -0,8% — 3 sedang kemarin GTQ, last 24 hours (UTC): 18:00 7.64 to 18:00 7.64 (low 7.64, high 7.64) · 1 quotes in 24 h · multi-source (2 sources) GTQ, 2026-10-28 to 2026-11-02: 7.64 to 7.58 (low 5.42, high 7.64)
GYD 80,56 0,0% — 1 terbatas cakupan membaik 2 hari lalu GYD, 2026-10-29 to 2026-11-01: 169.73 to 80.56 (low 80.56, high 169.73)
HNL Honduran lempira 24,93 -0,2% -0,1% 1 terbatas cakupan membaik hari ini HNL, last 24 hours (UTC): 18:00 26.88 to 18:00 26.88 (low 26.88, high 26.88) · 1 quotes in 24 h · multi-source (2 sources) HNL, 2026-10-28 to 2026-11-02: 26.87 to 26.88 (low 17.43, high 26.88)
HTG Haitian gourde 142,7 0,0% — 1 terbatas cakupan membaik hari ini HTG, 2026-10-29 to 2026-11-03: 142.05 to 142.65 (low 141.25, high 142.65)
HUF 324,5 — — 1 terbatas cakupan membaik kemarin HUF, 2026-10-27 to 2026-11-02: 327.00 to 324.55 (low 324.55, high 328.15)
IDR Indonesian rupiah 17.837 +0,1% +0,2% 4 sedang hari ini IDR, last 24 hours (UTC): 04:00 18,155.00 to 12:00 18,250.00 (low 18,155.00, high 18,250.00) · 3 quotes in 24 h · multi-source (6 sources) IDR, 2026-10-27 to 2026-11-03: 18,187.50 to 18,220.00 (low 18,157.50, high 18,220.00)
IQD Iraqi dinar 1.681 -1,1% -2,0% 3 sedang 27 mnt lalu IQD, last 24 hours (UTC): 01:00 1,646.78 to 21:00 1,681.00 (low 1,646.78, high 1,683.00) · 5 quotes in 24 h · multi-source (3 sources) IQD, 2026-10-20 to 2026-11-03: 1,690.00 to 1,646.78 (low 1,646.78, high 1,690.00)
IRR Iranian rial 2.672.000 -1,4% +0,4% 5 tinggi 27 mnt lalu IRR, last 24 hours (UTC): 22:00 2,718,000.00 to 21:00 2,672,000.00 (low 2,672,000.00, high 2,739,000.00) · 2 outliers hidden · multi-source (10 sources) IRR, 2026-09-14 to 2026-11-03: 2,331,000.00 to 2,715,810.00 (low 1,923,700.00, high 2,727,000.00)
JMD 144,0 -0,2% -2,9% 1 terbatas cakupan membaik hari ini JMD, 2026-10-28 to 2026-11-02: 157.89 to 157.99 (low 157.79, high 157.99)
KES Kenyan shilling 128,3 +0,1% -0,4% 3 sedang hari ini KES, last 24 hours (UTC): 08:00 129.65 to 08:00 129.65 (low 129.65, high 129.65) · 1 quotes in 24 h · multi-source (2 sources) KES, 2026-10-02 to 2026-11-03: 200.00 to 129.49 (low 129.37, high 200.00)
KHR Cambodian riel 4.018 0,0% — 4 tinggi hari ini KHR, last 24 hours (UTC): 01:00 4,087.00 to 18:00 4,084.00 (low 4,084.00, high 4,088.50) · 5 quotes in 24 h · multi-source (3 sources) KHR, 2026-10-29 to 2026-11-03: 4,086.50 to 4,087.00 (low 4,085.00, high 4,087.00)
KMF 441,0 — — 1 terbatas cakupan membaik kemarin
KPW 7.000 — — 1 terbatas cakupan membaik 2 hari lalu
KWD Kuwaiti dinar 0,2957 -3,1% — 2 terbatas cakupan membaik hari ini KWD, last 24 hours (UTC): 15:00 0.30 to 15:00 0.30 (low 0.30, high 0.30) · 1 quotes in 24 h · multi-source (2 sources) KWD, 2026-10-29 to 2026-11-03: 0.31 to 0.30 (low 0.30, high 0.31)
LAK Lao kip 22.298 — — 1 terbatas cakupan membaik kemarin LAK, 2026-10-29 to 2026-11-02: 22,302.50 to 22,297.50 (low 22,291.50, high 22,302.50)
LBP Lebanese pound 89.600 0,0% — 4 tinggi 27 mnt lalu LBP, last 24 hours (UTC): 01:00 89,600.00 to 21:00 89,600.00 (low 89,554.50, high 89,600.00) · 5 quotes in 24 h · multi-source (5 sources) LBP, 2026-11-01 to 2026-11-03: 89,600.00 to 89,600.00 (low 89,600.00, high 89,600.00)
LKR Sri Lankan rupee 330,1 0,0% -0,5% 2 terbatas cakupan membaik 27 mnt lalu LKR, last 24 hours (UTC): 04:00 330.15 to 21:00 330.15 (low 330.15, high 330.15) · 2 quotes in 24 h · multi-source (3 sources) LKR, 2026-10-25 to 2026-11-03: 329.90 to 328.10 (low 328.10, high 330.25)
LRD Liberian dollar 170,0 0,0% +0,3% 2 sedang hari ini LRD, last 24 hours (UTC): 01:00 170.01 to 01:00 170.01 (low 170.01, high 170.01) · 1 quotes in 24 h · multi-source (2 sources) LRD, 2026-10-25 to 2026-11-03: 175.81 to 170.01 (low 169.57, high 175.81)
LSL 16,58 -0,1% — 2 sedang kemarin LSL, 2026-10-29 to 2026-11-02: 16.51 to 16.58 (low 16.51, high 16.61)
LYD Libyan dinar 10,00 +1,0% — 1 terbatas cakupan membaik hari ini LYD, last 24 hours (UTC): 15:00 9.98 to 15:00 9.98 (low 9.98, high 9.98) · 1 quotes in 24 h · multi-source (2 sources) LYD, 2026-10-29 to 2026-11-03: 9.94 to 10.00 (low 9.90, high 10.03)
MAD Moroccan dirham 9,9055 0,0% +0,6% 7 sedang 27 mnt lalu MAD, last 24 hours (UTC): 01:00 9.98 to 21:00 9.91 (low 9.83, high 9.98) · multi-source (9 sources) MAD, 2026-10-25 to 2026-11-03: 9.82 to 9.98 (low 9.82, high 9.98)
MDL Moldovan leu 16,42 +0,6% +0,2% 1 terbatas cakupan membaik hari ini MDL, 2026-10-19 to 2026-11-02: 25.00 to 17.89 (low 17.88, high 25.00)
MGA Malagasy ariary 4.552 +0,3% +2,1% 1 terbatas cakupan membaik hari ini MGA, 2026-10-25 to 2026-11-03: 4,482.00 to 4,552.50 (low 4,414.50, high 4,597.00)
MKD 81,57 — — 1 terbatas cakupan membaik 3 hari lalu
MMK Myanmar kyat 3.372 +0,2% — 2 terbatas cakupan membaik hari ini MMK, 2026-10-29 to 2026-11-03: 4,645.50 to 4,720.00 (low 4,605.00, high 4,720.00)
MNT Mongolian tögrög 3.605 0,0% — 1 terbatas cakupan membaik hari ini MNT, 2026-10-28 to 2026-11-03: 3,605.00 to 3,605.00 (low 3,605.00, high 3,605.00)
MRU Mauritanian ouguiya 44,82 +0,1% -1,2% 1 terbatas cakupan membaik hari ini MRU, 2026-10-25 to 2026-11-03: 45.20 to 44.82 (low 44.08, high 45.39)
MUR Mauritian rupee 52,16 -0,5% +1,1% 1 terbatas cakupan membaik hari ini MUR, last 24 hours (UTC): 08:00 48.00 to 08:00 48.00 (low 48.00, high 48.00) · 1 quotes in 24 h · multi-source (4 sources) MUR, 2026-10-25 to 2026-11-03: 51.31 to 52.16 (low 47.84, high 52.86)
MVR Maldivian rufiyaa 19,30 0,0% -13,5% 5 sedang 27 mnt lalu MVR, last 24 hours (UTC): 01:00 19.30 to 21:00 19.30 (low 19.30, high 19.30) · multi-source (5 sources) MVR, 2026-10-25 to 2026-11-03: 22.30 to 19.30 (low 19.30, high 22.30)
MWK Malawian kwacha 1.947 +11,2% — 1 terbatas cakupan membaik hari ini MWK, 2026-11-01 to 2026-11-03: 1,751.00 to 1,946.53 (low 1,751.00, high 1,946.53)
MXN Mexican peso 18,69 -0,2% +0,6% 6 tinggi 27 mnt lalu MXN, last 24 hours (UTC): 01:00 18.73 to 21:00 18.69 (low 18.69, high 18.73) · multi-source (6 sources) MXN, 2026-10-24 to 2026-11-03: 18.63 to 18.73 (low 18.55, high 18.79)
MYR 4,1917 +0,3% — 2 terbatas cakupan membaik hari ini MYR, 2026-10-28 to 2026-11-03: 4.07 to 4.07 (low 4.05, high 4.07)
MZN Mozambican metical 69,93 +0,5% -0,1% 4 tinggi hari ini MZN, last 24 hours (UTC): 01:00 74.79 to 18:00 74.91 (low 74.69, high 74.94) · multi-source (4 sources) MZN, 2026-10-23 to 2026-11-03: 53.00 to 74.79 (low 53.00, high 75.25)
NAD Namibian dollar 15,00 — — 1 terbatas cakupan membaik kemarin NAD, 2026-10-29 to 2026-11-02: 15.00 to 15.00 (low 15.00, high 15.00)
NGN Nigerian naira 1.384 +0,3% +0,4% 16 tinggi 27 mnt lalu NGN, last 24 hours (UTC): 01:00 1,390.00 to 21:00 1,384.00 (low 1,380.00, high 1,390.00) · multi-source (13 sources) NGN, 2026-10-24 to 2026-11-03: 1,362.00 to 1,390.00 (low 1,362.00, high 1,390.00)
NIO Nicaraguan córdoba 17,80 — — 1 terbatas cakupan membaik kemarin NIO, 2026-10-28 to 2026-11-02: 20.00 to 17.80 (low 17.80, high 20.00)
NPR Nepalese rupee 155,0 +7,7% — 2 terbatas cakupan membaik hari ini NPR, last 24 hours (UTC): 08:00 151.30 to 18:00 151.93 (low 151.30, high 151.93) · 2 quotes in 24 h · multi-source (2 sources) NPR, 2026-10-29 to 2026-11-03: 152.40 to 163.78 (low 151.93, high 163.78)
OMR Omani rial 0,3674 0,0% +0,3% 1 terbatas cakupan membaik hari ini
PEN Peruvian sol 3,4880 -0,2% — 3 sedang 27 mnt lalu PEN, last 24 hours (UTC): 01:00 3.50 to 21:00 3.49 (low 3.46, high 3.50) · 4 quotes in 24 h · multi-source (3 sources) PEN, 2026-10-28 to 2026-11-03: 3.45 to 3.50 (low 3.45, high 3.50)
PGK Papua New Guinean kina 2,9521 -58,8% — 4 sedang hari ini PGK, last 24 hours (UTC): 01:00 1.76 to 01:00 1.76 (low 1.76, high 1.76) · 1 quotes in 24 h · multi-source (3 sources) PGK, 2026-10-29 to 2026-11-03: 1.76 to 1.76 (low 1.76, high 4.33)
PHP Philippine peso 35,79 0,0% 0,0% 3 sedang hari ini PHP, 2026-10-25 to 2026-11-03: 25.75 to 25.75 (low 25.75, high 25.75)
PLN 3,9395 +0,2% — 5 tinggi 27 mnt lalu PLN, last 24 hours (UTC): 01:00 3.94 to 21:00 3.94 (low 3.94, high 3.95) · multi-source (5 sources) PLN, 2026-10-28 to 2026-11-03: 3.94 to 3.94 (low 3.93, high 3.94)
PYG Paraguayan guaraní 5.636 +0,7% +2,5% 1 terbatas cakupan membaik hari ini PYG, last 24 hours (UTC): 12:00 5,915.00 to 18:00 5,936.00 (low 5,915.00, high 5,936.00) · 3 quotes in 24 h · 1 outlier hidden · multi-source (3 sources) PYG, 2026-10-28 to 2026-11-02: 5,818.00 to 5,335.00 (low 5,335.00, high 6,330.00)
QAR Qatari riyal 3,5798 0,0% — 2 terbatas cakupan membaik hari ini QAR, last 24 hours (UTC): 12:00 3.66 to 12:00 3.66 (low 3.66, high 3.66) · 1 quotes in 24 h · multi-source (2 sources) QAR, 2026-10-29 to 2026-11-03: 3.65 to 3.66 (low 3.64, high 3.66)
RON 4,3911 +0,1% -1,7% 1 terbatas cakupan membaik hari ini
RSD 4,0000 +33,3% -25,0% 3 sedang 27 mnt lalu RSD, last 24 hours (UTC): 22:00 4.00 to 21:00 3.00 (low 3.00, high 4.00) · 6 outliers hidden · multi-source (12 sources) RSD, 2026-09-23 to 2026-11-03: 2.50 to 3.00 (low 2.25, high 4.00)
RWF Rwandan franc 1.389 0,0% +0,1% 3 sedang hari ini RWF, last 24 hours (UTC): 01:00 1,475.50 to 01:00 1,475.50 (low 1,475.50, high 1,475.50) · 1 quotes in 24 h · multi-source (2 sources) RWF, 2026-10-25 to 2026-11-03: 1,477.00 to 1,475.50 (low 1,463.00, high 1,477.00)
SAR Saudi riyal 3,6124 0,0% +0,4% 1 terbatas cakupan membaik hari ini SAR, 2026-10-21 to 2026-11-01: 3.81 to 3.75 (low 3.75, high 3.81)
SDG Sudanese pound 9.000 0,0% -3,2% 5 sedang 27 mnt lalu SDG, last 24 hours (UTC): 01:00 9,000.00 to 21:00 10,000.00 (low 9,000.00, high 10,000.00) · 3 outliers hidden · multi-source (5 sources) SDG, 2026-10-22 to 2026-11-03: 10,000.00 to 9,000.00 (low 9,000.00, high 10,000.00)
SLE Sierra Leonean leone 24,00 0,0% — 1 terbatas cakupan membaik hari ini SLE, last 24 hours (UTC): 15:00 24.00 to 15:00 24.00 (low 24.00, high 24.00) · 1 quotes in 24 h · multi-source (3 sources) SLE, 2026-10-28 to 2026-11-03: 24.00 to 24.00 (low 24.00, high 24.00)
SRD 15,00 — — 2 sedang kemarin SRD, 2026-10-28 to 2026-11-02: 15.00 to 15.00 (low 15.00, high 15.00)
STN 20,76 0,0% — 1 terbatas cakupan membaik hari ini STN, 2026-10-28 to 2026-11-03: 20.90 to 20.76 (low 20.76, high 20.90)
SYP Syrian pound 144,0 0,0% +0,3% 9 tinggi 27 mnt lalu SYP, last 24 hours (UTC): 01:00 144.00 to 21:00 144.00 (low 144.00, high 144.25) · multi-source (9 sources) SYP, 2026-10-26 to 2026-11-03: 143.12 to 144.00 (low 142.88, high 144.00)
SZL 16,64 — — 1 terbatas cakupan membaik kemarin SZL, 2026-10-28 to 2026-11-02: 16.65 to 16.64 (low 16.64, high 16.69)
THB Thai baht 31,30 +0,2% +0,5% 2 sedang hari ini
TJS Tajikistani somoni 8,6229 0,0% — 3 sedang hari ini TJS, 2026-08-12 to 2026-11-02: 9.33 to 9.31 (low 9.22, high 9.42)
TND Tunisian dinar 3,0000 0,0% -11,8% 9 tinggi 27 mnt lalu TND, last 24 hours (UTC): 01:00 3.01 to 21:00 3.00 (low 2.99, high 3.01) · multi-source (17 sources) TND, 2026-10-25 to 2026-11-03: 3.41 to 3.01 (low 3.00, high 3.41)
TTD 8,2830 0,0% — 1 terbatas cakupan membaik hari ini TTD, 2026-10-28 to 2026-11-03: 8.22 to 8.28 (low 6.71, high 8.28)
TZS Tanzanian shilling 2.628 +0,1% -0,1% 2 terbatas cakupan membaik 27 mnt lalu TZS, last 24 hours (UTC): 18:00 2,628.50 to 21:00 2,628.50 (low 2,628.50, high 2,628.50) · 2 quotes in 24 h · multi-source (2 sources) TZS, 2026-10-25 to 2026-11-03: 2,628.50 to 2,627.00 (low 2,601.00, high 2,633.50)
UGX Ugandan shilling 4.268 -0,3% -4,0% 4 tinggi 27 mnt lalu UGX, last 24 hours (UTC): 01:00 4,267.00 to 21:00 4,268.50 (low 4,267.00, high 4,284.00) · multi-source (3 sources) UGX, 2026-10-14 to 2026-11-03: 2,132.00 to 4,267.00 (low 2,132.00, high 4,447.00)
USD US dollar 0,9700 — — 1 terbatas cakupan membaik kemarin USD, 2026-10-13 to 2026-11-02: 0.98 to 0.97 (low 0.97, high 0.98)
UYU Uruguayan peso 38,42 0,0% +0,3% 1 terbatas cakupan membaik hari ini UYU, 2026-10-28 to 2026-11-02: 40.21 to 40.19 (low 40.10, high 40.21)
VES Venezuelan bolívar 1.006 +0,4% — 7 tinggi 27 mnt lalu VES, last 24 hours (UTC): 01:00 994.27 to 21:00 1,006.35 (low 891.11, high 1,006.35) · 4 outliers hidden · multi-source (9 sources) VES, 2026-10-28 to 2026-11-03: 885.90 to 994.27 (low 885.90, high 1,000.00)
VND Vietnamese dong 25.842 +0,4% — 2 terbatas cakupan membaik hari ini VND, 2026-10-28 to 2026-11-03: 26,055.00 to 26,125.00 (low 25,740.00, high 26,175.00)
XAF Central African CFA franc 585,7 +0,2% +0,3% 4 sedang hari ini XAF, last 24 hours (UTC): 01:00 623.91 to 01:00 623.91 (low 623.91, high 623.91) · 1 quotes in 24 h · multi-source (3 sources) XAF, 2026-10-25 to 2026-11-03: 623.78 to 623.91 (low 612.73, high 625.31)
XOF West African CFA franc 911,0 0,0% -0,7% 6 sedang 27 mnt lalu XOF, last 24 hours (UTC): 01:00 912.00 to 21:00 911.00 (low 893.00, high 912.00) · 2 outliers hidden · multi-source (6 sources) XOF, 2026-10-25 to 2026-11-03: 910.00 to 912.00 (low 619.74, high 916.00)
YER Yemeni rial 534,0 +0,2% — 2 sedang hari ini YER, last 24 hours (UTC): 01:00 534.00 to 01:00 534.00 (low 534.00, high 534.00) · 1 quotes in 24 h · multi-source (2 sources) YER, 2026-10-28 to 2026-11-03: 533.00 to 534.00 (low 533.00, high 534.00)
ZAR South African rand 16,40 +0,1% -4,2% 5 tinggi 27 mnt lalu ZAR, last 24 hours (UTC): 01:00 16.39 to 21:00 16.40 (low 16.39, high 16.45) · multi-source (5 sources) ZAR, 2026-10-25 to 2026-11-03: 17.16 to 16.39 (low 16.39, high 17.17)
ZMW Zambian kwacha 19,60 +1,8% +1,8% 3 sedang hari ini ZMW, last 24 hours (UTC): 01:00 20.96 to 01:00 20.96 (low 20.96, high 20.96) · 1 quotes in 24 h · multi-source (2 sources) ZMW, 2026-10-25 to 2026-11-03: 20.64 to 20.96 (low 20.25, high 20.96)
ZWG 31,50 0,0% — 1 terbatas cakupan membaik hari ini ZWG, last 24 hours (UTC): 08:00 31.50 to 08:00 31.50 (low 31.50, high 31.50) · 1 quotes in 24 h · multi-source (2 sources) ZWG, 2026-10-05 to 2026-11-03: 17.00 to 31.50 (low 17.00, high 31.50)

Kurs saat ini: jam lengkap terakhir dari indeks. 24 jam: garis per jam; jika suatu mata uang hanya memiliki sedikit kutipan dalam sehari, garis mempertahankan nilai terakhir di antara kutipan tersebut. Tingkat keyakinan: sumber dan titik data di balik seri. Metodologi.

Cakupan sedang diperluas: 7 mata uang

Kami sedang menambahkan sumber pasar untuk mata uang berikut: EUR data hingga 2026-02-04, CVE, SCR, SOS, SSP, TMT, ZWL. Detail.

Yang Anda dapatkan

Satu kunci, semua format
REST API dengan JSON, CSV melalui tautan, rumus Google Sheets. Beli, jual, tengah, spread, tingkat keyakinan, perubahan 1/7/30 hari.
Riwayat sejak 2022
Indeks harian untuk 116 mata uang dan seri per jam di pasar yang beroperasi sepanjang waktu. Unduh periode apa pun sebagai CSV.
Metodologi terbuka
Data pasar berbasis transaksi yang dipadukan dengan kutipan publik. Setiap angka disertai sumbernya dan kelas tingkat keyakinan. Cara indeks ini dibangun.

Harga

Gratis

$0

  • RUB, UAH, EGP + mata uang negara Anda
  • Situs: jam terakhir. API: tertunda 1 hari
  • 100 permintaan/hari
  • Tingkat gratis untuk setiap produk, bahkan tanpa kunci
Dapatkan kunci gratis

Starter per produk

mulai dari $39/bln

Beli Starter

Pro per produk

mulai dari $119/bln

Beli Pro

Enterprise

—

  • Enterprise: ekspor lengkap, tolok ukur kustom, SLA · kalkulator
Enterprise

Pembayaran dalam USDT (TRC-20). Paket tahunan 15% lebih murah daripada paket bulanan.